Dark

C20270617C145
C Jun 17 2027 145.00 Call (C270617C00145000)
option OPRA

EOD

Sep 18, 2026

9.86-5.826%(-0.61)82

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	9.8000	9.9500	9.6900	9.8600	-5.826%	82	2,067	0.000%
2026-09-17	9.7000	10.5400	9.7000	10.4700	-9.974%	23	2,068	-5.826%
2026-09-16	11.6300	11.6300	11.6300	11.6300	-3.083%	1	2,068	-15.219%
2026-09-15	11.6000	12.0000	11.1500	12.0000	+0.418%	10	2,067	-17.833%
2026-09-14	11.3500	11.9500	11.3500	11.9500	-9.470%	21	2,060	-17.490%
2026-09-11	13.8000	14.0000	13.2000	13.2000	+4.928%	15	2,060	-25.303%
2026-09-10	12.3500	12.5800	12.1000	12.5800	-0.945%	50	2,061	-21.622%
2026-09-09	12.8500	12.8500	12.7000	12.7000	+4.098%	2	2,013	-22.362%
2026-09-08	12.6500	12.6500	12.2000	12.2000	-1.692%	11	2,012	-19.180%
2026-09-04	11.5000	12.4100	11.5000	12.4100	-0.720%	3	2,010	-20.548%
2026-09-03	12.1000	12.7500	12.1000	12.5000	+12.816%	4	2,010	-21.120%
2026-09-02	11.7500	11.7500	11.0800	11.0800	+12.487%	44	2,008	-11.011%
2026-09-01	10.5500	10.6000	9.7000	9.8500	+3.141%	171	1,993	+0.102%
2026-08-31	9.7800	9.7800	9.5500	9.5500	-6.373%	8	1,898	+3.246%
2026-08-28	10.4000	10.4000	10.1800	10.2000	-2.392%	50	1,897	-3.333%
2026-08-27	10.6000	10.6000	10.1500	10.4500	-3.687%	54	1,894	-5.646%
2026-08-26	10.5500	10.8500	10.5500	10.8500	0.000%	25	1,885	-9.124%
2026-08-25	10.2000	10.8500	10.2000	10.8500	+5.750%	29	1,860	-9.124%
2026-08-24	10.3500	10.3500	10.2600	10.2600	+2.090%	4	1,844	-3.899%
2026-08-21	10.2500	10.2500	9.7700	10.0500	-7.373%	16	1,842	-1.891%
2026-08-19	11.5000	11.5000	10.8000	10.8500	-17.490%	23	1,836	-9.124%
2026-08-18	13.0000	13.2500	12.9500	13.1500	-5.396%	39	1,821	-25.019%
2026-08-17	14.3000	14.3000	13.9000	13.9000	-2.525%	17	1,788	-29.065%
2026-08-14	14.8000	14.8000	14.2600	14.2600	-0.140%	7	1,787	-30.856%
2026-08-13	14.1200	14.2800	13.6500	14.2800	+1.637%	30	1,785	-30.952%
2026-08-12	14.0500	14.0500	14.0500	14.0500	+8.494%	6	1,785	-29.822%
2026-08-11	13.7000	13.7000	12.7500	12.9500	+0.778%	17	1,785	-23.861%
2026-08-10	12.9000	12.9500	12.8500	12.8500	+4.049%	19	1,772	-23.268%
2026-08-07	12.3500	12.3500	12.3500	12.3500	-8.451%	5	1,769	-20.162%
2026-08-06	13.6000	13.7000	13.4900	13.4900	+14.809%	18	1,769	-26.909%
2026-07-31	11.7500	11.7500	11.7500	11.7500	+8.096%	3	1,760	-16.085%
2026-07-30	10.3000	10.8700	10.3000	10.8700	+14.421%	6	1,760	-9.292%
2026-07-29	10.1200	10.1200	9.5000	9.5000	-16.004%	35	1,764	+3.789%
2026-07-28	11.5500	11.5500	11.1500	11.3100	-4.958%	14	1,737	-12.821%
2026-07-27	12.4000	12.4000	11.9000	11.9000	+1.709%	7	1,737	-17.143%
2026-07-24	11.7500	11.7500	11.6000	11.7000	+4.464%	16	1,730	-15.726%
2026-07-23	11.2000	11.2000	11.2000	11.2000	-8.197%	1	1,723	-11.964%
2026-07-22	12.0500	12.2000	12.0500	12.2000	+15.312%	4	1,722	-19.180%
2026-07-20	10.9000	10.9000	10.5800	10.5800	-4.080%	7	1,719	-6.805%
2026-07-17	11.2000	11.2000	11.0300	11.0300	-8.465%	10	1,722	-10.607%
2026-07-16	12.3000	12.7000	11.9000	12.0500	-5.118%	67	1,719	-18.174%
2026-07-15	12.7500	12.8500	12.7000	12.7000	-1.550%	3	1,686	-22.362%
2026-07-14	18.1000	18.1500	11.9100	12.9000	-19.122%	31	1,684	-23.566%
2026-07-13	15.3300	16.3500	15.3300	15.9500	-4.776%	6	1,682	-38.182%
2026-07-10	17.4000	17.4000	16.7500	16.7500	0.000%	15	1,678	-41.134%
2026-07-09	15.6300	16.7500	15.6300	16.7500	-4.286%	2	1,674	-41.134%
2026-07-07	18.5500	18.5500	17.5000	17.5000	-4.372%	8	1,672	-43.657%
2026-07-06	18.2000	18.5500	18.2000	18.3000	+17.685%	5	1,667	-46.120%
2026-07-02	17.2500	17.2500	15.5500	15.5500	-8.529%	37	1,665	-36.592%
2026-07-01	15.9000	17.0000	15.9000	17.0000	+1.796%	2	1,665	-42.000%
2026-06-30	17.4500	17.4500	16.7000	16.7000	-9.973%	9	1,664	-40.958%
2026-06-29	18.7000	18.7000	18.5500	18.5500	+4.272%	30	1,658	-46.846%
2026-06-26	17.7900	17.7900	17.7900	17.7900	-13.808%	1	1,658	-44.576%
2026-06-25	20.6200	21.6800	20.6200	20.6400	+6.118%	5	1,658	-52.229%
2026-06-24	19.4500	19.4500	19.4500	19.4500	-5.628%	1	1,658	-49.306%
2026-06-23	20.6800	20.6800	20.6100	20.6100	+0.782%	3	1,657	-52.159%
2026-06-22	20.2400	20.4500	20.2400	20.4500	+5.794%	2	1,660	-51.785%
2026-06-18	21.7800	21.7800	19.3300	19.3300	-1.277%	13	1,657	-48.991%
2026-06-17	20.5000	21.0000	19.5800	19.5800	+6.125%	38	1,657	-49.642%
2026-06-16	18.7500	18.7500	17.7800	18.4500	+2.329%	34	1,634	-46.558%
2026-06-15	18.7000	18.7000	18.0300	18.0300	+2.211%	26	1,629	-45.313%
2026-06-12	17.6800	17.6800	17.6000	17.6400	+22.670%	8	1,620	-44.104%
2026-06-10	14.3400	14.4000	14.0700	14.3800	+1.196%	5	1,614	-31.433%
2026-06-09	14.2000	14.2100	13.9000	14.2100	-3.661%	343	1,614	-30.612%
2026-06-08	14.6500	14.8000	14.6500	14.7500	+8.616%	49	1,446	-33.153%
2026-06-05	13.7500	13.7500	13.5500	13.5800	-10.658%	49	1,409	-27.393%
2026-06-04	14.0500	15.2000	14.0500	15.2000	+16.923%	47	1,386	-35.132%
2026-06-02	13.1500	13.1500	13.0000	13.0000	+30.000%	3	1,342	-24.154%
2026-05-28	10.0500	10.0500	10.0000	10.0000	-1.961%	6	1,340	-1.400%
2026-05-22	10.2000	10.2000	10.1000	10.2000	+3.030%	32	1,341	-3.333%
2026-05-21	9.9000	9.9000	9.9000	9.9000	0.000%	1	1,340	-0.404%
2026-05-20	9.7500	9.9000	9.7500	9.9000	+13.143%	7	1,340	-0.404%
2026-05-18	9.5000	9.5000	8.7500	8.7500	-20.599%	4	1,345	+12.686%
2026-05-11	11.0500	11.0500	10.8000	11.0200	-1.607%	210	1,345	-10.526%
2026-05-08	11.2000	11.2000	11.2000	11.2000	-11.041%	1	1,163	-11.964%
2026-05-07	12.5900	12.5900	12.5900	12.5900	+4.917%	10	1,163	-21.684%
2026-04-30	12.0000	12.0000	12.0000	12.0000	-18.089%	1	1,168	-17.833%
2026-04-21	14.6500	14.6500	14.6500	14.6500	+1.034%	1	1,168	-32.696%
2026-04-20	14.5000	14.5000	14.5000	14.5000	+7.567%	252	1,168	-32.000%
2026-04-16	13.4800	13.4800	13.4800	13.4800	+2.121%	1	1,050	-26.855%
2026-04-14	13.2000	13.2000	13.2000	13.2000	+16.814%	5	1,049	-25.303%
2026-04-13	11.3000	11.3000	11.3000	11.3000	+89.916%	5	1,049	-12.743%
2026-03-30	6.1500	6.1500	5.8500	5.9500	-6.299%	1,002	1,044	+65.714%
2026-03-27	6.3500	6.3500	6.3500	6.3500	-11.806%	3	1,190	+55.276%
2026-03-26	7.2600	7.2600	7.2000	7.2000	+7.463%	2	1,193	+36.944%
2026-03-23	6.6000	6.8000	6.6000	6.7000	+30.604%	3	1,192	+47.164%
2026-03-13	5.3400	5.4400	5.0500	5.1300	+16.591%	153	1,192	+92.203%
2026-03-09	4.4000	4.4000	4.4000	4.4000	-33.029%	2	1,234	+124.091%
2026-03-02	6.6500	6.6500	6.5300	6.5700	-43.068%	53	1,234	+50.076%
2026-02-09	11.5400	11.5400	11.5400	11.5400	+44.250%	10	1,233	-14.558%
2026-01-16	8.0000	8.0000	8.0000	8.0000	+37.931%	1	1,227	+23.250%
2026-01-14	7.2500	7.2500	5.8000	5.8000	-42.000%	24	1,227	+70.000%
2026-01-08	10.0000	10.0000	10.0000	10.0000	+15.207%	1	1,230	-1.400%
2025-12-29	8.6800	8.6800	8.6800	8.6800	-11.519%	1	1,229	+13.594%
2025-12-26	9.8100	9.8100	9.8100	9.8100	-4.757%	1	1,228	+0.510%
2025-12-24	10.1000	10.3000	10.0500	10.3000	+47.143%	42	1,208	-4.272%
2025-12-22	7.0000	7.0000	7.0000	7.0000	-0.709%	1,000	208	+40.857%
2025-12-19	6.8000	7.0500	6.8000	7.0500	+7.634%	66	208	+39.858%
2025-12-18	6.7000	6.7000	6.5000	6.5500	-2.963%	25	165	+50.534%
2025-12-15	6.7500	6.7500	6.7500	6.7500	+4.651%	15	156	+46.074%
2025-12-10	6.4500	6.4500	6.4500	6.4500	+44.944%	6	141	+52.868%
2025-11-28	4.4500	4.4500	4.4500	4.4500	+17.414%	1	136	+121.573%
2025-11-03	3.9500	3.9500	3.7900	3.7900	+34.397%	6	142	+160.158%
2025-10-23	2.7800	2.8200	2.7800	2.8200	-9.032%	15	142	+249.645%
2025-10-17	3.1000	3.1000	3.1000	3.1000	+15.242%	85	141	+218.065%
2025-10-13	2.6900	2.6900	2.6900	2.6900	+1.509%	1	56	+266.543%
2025-10-10	2.7500	2.7500	2.6500	2.6500	-1.852%	7	55	+272.075%
2025-10-08	2.7000	2.7000	2.7000	2.7000	-5.263%	3	48	+265.185%
2025-10-03	2.8500	2.8500	2.8500	2.8500	-12.308%	5	45	+245.965%
2025-10-01	3.2500	3.2500	3.2500	3.2500	-9.722%	2	45	+203.385%
2025-09-22	3.6000	3.6000	3.6000	3.6000	-1.639%	15	47	+173.889%
2025-09-18	3.6600	3.6600	3.6600	3.6600	+7.647%	6	32	+169.399%
2025-09-17	3.4000	3.4000	3.4000	3.4000	+3.030%	30	26	+190.000%
2025-09-16	3.3000	3.3000	3.3000	3.3000	0.000%	10	37	+198.788%
2025-09-15	3.2500	3.3000	3.2500	3.3000	+6.452%	25	27	+198.788%
2025-09-12	3.1000	3.1000	3.1000	3.1000	0.000%	2	2	+218.065%