C270617C00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 6.8000 | 6.8000 | 6.0000 | 6.4500 | +6.788% | 17 | 3,275 | 0.000% |
| 2026-11-02 | 6.2000 | 6.2000 | 6.0400 | 6.0400 | +13.962% | 3 | 3,283 | +6.788% |
| 2026-10-30 | 5.4500 | 5.4500 | 5.3000 | 5.3000 | -19.697% | 4 | 3,279 | +21.698% |
| 2026-10-29 | 6.5700 | 6.8000 | 6.5000 | 6.6000 | +11.864% | 26 | 3,258 | -2.273% |
| 2026-10-28 | 5.8000 | 6.1000 | 5.8000 | 5.9000 | +7.664% | 16 | 3,243 | +9.322% |
| 2026-10-27 | 5.5000 | 5.5500 | 5.4500 | 5.4800 | +8.515% | 53 | 3,204 | +17.701% |
| 2026-10-26 | 5.4000 | 5.4000 | 5.0500 | 5.0500 | -0.980% | 32 | 3,234 | +27.723% |
| 2026-10-23 | 5.0000 | 5.1000 | 4.9500 | 5.1000 | -7.273% | 13 | 3,232 | +26.471% |
| 2026-10-22 | 5.5000 | 5.5000 | 5.4500 | 5.5000 | -3.509% | 5 | 3,231 | +17.273% |
| 2026-10-21 | 5.4500 | 5.7000 | 5.4500 | 5.7000 | +3.636% | 6 | 3,235 | +13.158% |
| 2026-10-20 | 5.7500 | 5.7500 | 5.5000 | 5.5000 | 0.000% | 20 | 3,237 | +17.273% |
| 2026-10-19 | 5.9500 | 5.9500 | 5.4500 | 5.5000 | -12.420% | 13 | 3,240 | +17.273% |
| 2026-10-16 | 7.2000 | 7.2500 | 6.2300 | 6.2800 | +4.667% | 149 | 3,164 | +2.707% |
| 2026-10-15 | 5.1700 | 6.0000 | 5.0000 | 6.0000 | +5.263% | 40 | 3,168 | +7.500% |
| 2026-10-14 | 5.6700 | 5.9700 | 5.4500 | 5.7000 | -18.571% | 34 | 3,181 | +13.158% |
| 2026-10-13 | 10.4000 | 10.4000 | 7.0000 | 7.0000 | -26.160% | 56 | 3,170 | -7.857% |
| 2026-10-12 | 9.6500 | 9.9000 | 9.4600 | 9.4800 | +3.043% | 6 | 3,170 | -31.962% |
| 2026-10-09 | 8.5000 | 9.2000 | 8.4000 | 9.2000 | +10.180% | 15 | 3,164 | -29.891% |
| 2026-10-08 | 8.0000 | 8.4300 | 7.4000 | 8.3500 | +3.086% | 53 | 3,174 | -22.754% |
| 2026-10-07 | 7.4000 | 8.1000 | 7.4000 | 8.1000 | -5.814% | 17 | 3,166 | -20.370% |
| 2026-10-06 | 9.2000 | 9.5000 | 8.6000 | 8.6000 | -4.972% | 33 | 3,170 | -25.000% |
| 2026-10-05 | 9.5000 | 9.5000 | 9.0500 | 9.0500 | -2.478% | 21 | 3,170 | -28.729% |
| 2026-10-02 | 9.0800 | 9.2800 | 8.8600 | 9.2800 | +7.907% | 14 | 3,168 | -30.496% |
| 2026-10-01 | 7.7000 | 8.7200 | 7.6500 | 8.6000 | -14.767% | 22 | 3,168 | -25.000% |
| 2026-09-30 | 10.5500 | 10.5500 | 10.0900 | 10.0900 | -5.701% | 4 | 3,168 | -36.075% |
| 2026-09-29 | 10.4500 | 10.7500 | 10.4000 | 10.7000 | -5.727% | 84 | 3,138 | -39.720% |
| 2026-09-28 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -9.345% | 8 | 3,138 | -43.172% |
| 2026-09-25 | 12.4000 | 12.6100 | 12.4000 | 12.5200 | +7.468% | 516 | 2,791 | -48.482% |
| 2026-09-24 | 10.6500 | 11.7600 | 10.6500 | 11.6500 | +0.431% | 12 | 2,797 | -44.635% |
| 2026-09-23 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -4.053% | 3 | 2,797 | -44.397% |
| 2026-09-22 | 12.2000 | 12.3000 | 10.9500 | 12.0900 | -5.914% | 118 | 2,820 | -46.650% |
| 2026-09-21 | 12.4000 | 12.8500 | 12.4000 | 12.8500 | +10.300% | 26 | 2,820 | -49.805% |
| 2026-09-18 | 11.7000 | 11.7000 | 11.6500 | 11.6500 | -5.668% | 4 | 2,820 | -44.635% |
| 2026-09-17 | 11.6000 | 12.3500 | 11.6000 | 12.3500 | +7.391% | 4 | 2,819 | -47.773% |
| 2026-09-16 | 12.5000 | 12.5000 | 11.5000 | 11.5000 | -15.751% | 38 | 2,796 | -43.913% |
| 2026-09-15 | 15.7000 | 16.0000 | 13.2000 | 13.6500 | +5.000% | 11 | 2,794 | -52.747% |
| 2026-09-14 | 13.1500 | 13.1500 | 12.2500 | 13.0000 | -12.927% | 11 | 2,792 | -50.385% |
| 2026-09-10 | 14.9500 | 14.9500 | 14.9300 | 14.9300 | -1.257% | 2 | 2,791 | -56.798% |
| 2026-09-09 | 14.0000 | 15.1200 | 14.0000 | 15.1200 | +2.439% | 5 | 2,788 | -57.341% |
| 2026-09-08 | 14.0400 | 14.7600 | 13.8100 | 14.7600 | +0.751% | 2,205 | 3,455 | -56.301% |
| 2026-09-04 | 13.3000 | 14.6500 | 13.2500 | 14.6500 | +0.342% | 23 | 3,448 | -55.973% |
| 2026-09-03 | 14.4000 | 14.6000 | 14.4000 | 14.6000 | +17.269% | 8 | 3,447 | -55.822% |
| 2026-09-02 | 13.6000 | 13.9000 | 12.4500 | 12.4500 | +5.508% | 91 | 3,438 | -48.193% |
| 2026-09-01 | 11.4500 | 11.8000 | 11.4500 | 11.8000 | +3.057% | 9 | 3,435 | -45.339% |
| 2026-08-31 | 11.5900 | 11.5900 | 11.4500 | 11.4500 | -6.148% | 4 | 3,434 | -43.668% |
| 2026-08-28 | 12.5000 | 12.5000 | 12.2000 | 12.2000 | -0.408% | 71 | 3,426 | -47.131% |
| 2026-08-27 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -4.891% | 8 | 3,419 | -47.347% |
| 2026-08-26 | 12.6700 | 12.8800 | 12.6700 | 12.8800 | -0.155% | 2 | 3,418 | -49.922% |
| 2026-08-25 | 12.7500 | 12.9000 | 12.5500 | 12.9000 | +12.174% | 74 | 3,401 | -50.000% |
| 2026-08-21 | 12.0500 | 12.1000 | 11.5000 | 11.5000 | -2.954% | 17 | 3,388 | -43.913% |
| 2026-08-20 | 11.6500 | 11.8500 | 11.6500 | 11.8500 | -7.204% | 8 | 3,388 | -45.570% |
| 2026-08-19 | 15.3500 | 15.3800 | 12.7700 | 12.7700 | -17.346% | 78 | 3,375 | -49.491% |
| 2026-08-18 | 15.7800 | 15.7800 | 15.0000 | 15.4500 | -7.485% | 28 | 3,354 | -58.252% |
| 2026-08-17 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +0.602% | 6 | 3,354 | -61.377% |
| 2026-08-14 | 17.0500 | 17.1200 | 16.6000 | 16.6000 | +2.154% | 49 | 3,388 | -61.145% |
| 2026-08-13 | 16.3700 | 16.3700 | 15.9000 | 16.2500 | +0.932% | 11 | 3,387 | -60.308% |
| 2026-08-12 | 16.0000 | 16.2000 | 16.0000 | 16.1000 | +6.623% | 45 | 3,381 | -59.938% |
| 2026-08-11 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -0.658% | 5 | 3,376 | -57.285% |
| 2026-08-10 | 14.8500 | 15.2000 | 14.8500 | 15.2000 | +5.556% | 18 | 3,370 | -57.566% |
| 2026-08-07 | 13.6000 | 14.4000 | 13.6000 | 14.4000 | -5.263% | 6 | 3,365 | -55.208% |
| 2026-08-06 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -7.317% | 1 | 3,365 | -57.566% |
| 2026-08-05 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -2.959% | 2 | 3,365 | -60.671% |
| 2026-08-04 | 14.8000 | 16.9000 | 14.8000 | 16.9000 | +34.127% | 65 | 3,367 | -61.834% |
| 2026-07-30 | 12.9500 | 12.9500 | 12.5000 | 12.6000 | +8.621% | 17 | 3,385 | -48.810% |
| 2026-07-29 | 11.6500 | 11.9500 | 11.4500 | 11.6000 | -15.942% | 71 | 3,379 | -44.397% |
| 2026-07-28 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +2.450% | 55 | 3,379 | -53.261% |
| 2026-07-27 | 13.9500 | 13.9500 | 13.4700 | 13.4700 | -2.603% | 6 | 3,373 | -52.116% |
| 2026-07-24 | 13.7000 | 13.8300 | 13.7000 | 13.8300 | -2.606% | 5 | 3,368 | -53.362% |
| 2026-07-21 | 13.5000 | 14.3500 | 13.5000 | 14.2000 | +18.333% | 15 | 3,368 | -54.577% |
| 2026-07-20 | 12.9500 | 12.9500 | 12.0000 | 12.0000 | -8.046% | 706 | 2,757 | -46.250% |
| 2026-07-17 | 13.0500 | 13.1000 | 13.0000 | 13.0500 | -7.578% | 25 | 2,757 | -50.575% |
| 2026-07-16 | 14.6500 | 14.6500 | 14.1200 | 14.1200 | -5.235% | 7 | 2,757 | -54.320% |
| 2026-07-15 | 15.0000 | 15.0000 | 14.9000 | 14.9000 | -3.871% | 51 | 2,759 | -56.711% |
| 2026-07-14 | 19.5300 | 20.9300 | 15.5000 | 15.5000 | -15.944% | 5 | 2,760 | -58.387% |
| 2026-07-13 | 17.6000 | 18.4400 | 17.4400 | 18.4400 | -4.208% | 12 | 2,759 | -65.022% |
| 2026-07-10 | 19.0000 | 19.2500 | 19.0000 | 19.2500 | -2.284% | 4 | 2,759 | -66.494% |
| 2026-07-09 | 17.0000 | 19.7000 | 17.0000 | 19.7000 | +12.700% | 91 | 2,770 | -67.259% |
| 2026-07-08 | 17.6000 | 17.6000 | 17.4800 | 17.4800 | -13.679% | 2 | 2,771 | -63.101% |
| 2026-07-07 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | -2.504% | 2 | 2,771 | -68.148% |
| 2026-07-06 | 20.5000 | 20.7700 | 20.5000 | 20.7700 | +16.034% | 31 | 2,740 | -68.946% |
| 2026-07-02 | 19.0000 | 19.0000 | 17.9000 | 17.9000 | -8.205% | 7 | 2,738 | -63.966% |
| 2026-07-01 | 18.1000 | 19.5300 | 18.1000 | 19.5000 | +2.362% | 8 | 2,735 | -66.923% |
| 2026-06-30 | 19.4500 | 20.3000 | 19.0500 | 19.0500 | -9.501% | 11 | 2,736 | -66.142% |
| 2026-06-29 | 21.1000 | 21.1000 | 21.0000 | 21.0500 | +6.313% | 45 | 2,736 | -69.359% |
| 2026-06-26 | 20.0000 | 20.0000 | 19.8000 | 19.8000 | -14.839% | 2 | 2,738 | -67.424% |
| 2026-06-25 | 23.8000 | 23.8400 | 23.2500 | 23.2500 | +5.923% | 3 | 2,740 | -72.258% |
| 2026-06-24 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | -4.648% | 1 | 2,739 | -70.615% |
| 2026-06-22 | 22.5700 | 23.0200 | 22.5700 | 23.0200 | -3.561% | 92 | 2,782 | -71.981% |
| 2026-06-18 | 24.5400 | 24.5400 | 23.8700 | 23.8700 | +7.426% | 9 | 2,779 | -72.979% |
| 2026-06-17 | 22.9500 | 23.7000 | 22.2200 | 22.2200 | +6.673% | 8 | 2,781 | -70.972% |
| 2026-06-16 | 21.0000 | 21.1100 | 20.8300 | 20.8300 | -2.436% | 13 | 2,771 | -69.035% |
| 2026-06-15 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | +7.828% | 1 | 2,771 | -69.789% |
| 2026-06-12 | 20.0500 | 20.6400 | 19.7000 | 19.8000 | +4.762% | 27 | 2,765 | -67.424% |
| 2026-06-11 | 17.0800 | 18.9000 | 17.0800 | 18.9000 | +14.894% | 4 | 2,765 | -65.873% |
| 2026-06-10 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -3.801% | 4 | 2,765 | -60.790% |
| 2026-06-09 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +1.004% | 15 | 2,765 | -62.281% |
| 2026-06-04 | 16.3000 | 17.0200 | 16.3000 | 16.9300 | +17.569% | 11 | 2,760 | -61.902% |
| 2026-06-03 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -4.636% | 3 | 2,757 | -55.208% |
| 2026-06-02 | 14.9000 | 15.1000 | 14.9000 | 15.1000 | +13.193% | 11 | 2,767 | -57.285% |
| 2026-06-01 | 12.1800 | 13.3400 | 12.1800 | 13.3400 | +8.987% | 4 | 2,769 | -51.649% |
| 2026-05-26 | 12.2400 | 12.2400 | 12.2400 | 12.2400 | +3.291% | 1 | 2,770 | -47.304% |
| 2026-05-22 | 11.8000 | 11.8500 | 11.8000 | 11.8500 | +2.155% | 32 | 2,770 | -45.570% |
| 2026-05-20 | 10.4000 | 11.6000 | 10.1300 | 11.6000 | +18.367% | 61 | 2,829 | -44.397% |
| 2026-05-19 | 9.9300 | 9.9800 | 9.8000 | 9.8000 | -5.131% | 8 | 2,830 | -34.184% |
| 2026-05-18 | 11.5500 | 11.5500 | 10.3300 | 10.3300 | -12.085% | 13 | 2,829 | -37.561% |
| 2026-05-14 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -1.261% | 3 | 2,832 | -45.106% |
| 2026-05-13 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +3.030% | 1 | 2,832 | -45.798% |
| 2026-05-12 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -9.766% | 1 | 2,832 | -44.156% |
| 2026-05-11 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -1.158% | 1 | 2,832 | -49.609% |
| 2026-05-08 | 15.0100 | 15.0100 | 12.9000 | 12.9500 | -9.441% | 7 | 2,832 | -50.193% |
| 2026-05-07 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +3.548% | 1 | 2,831 | -54.895% |
| 2026-05-06 | 14.3500 | 14.3500 | 13.8100 | 13.8100 | +4.780% | 7 | 2,831 | -53.295% |
| 2026-05-04 | 13.1800 | 13.1800 | 13.1800 | 13.1800 | -2.370% | 2 | 2,825 | -51.062% |
| 2026-05-01 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -1.099% | 8 | 2,825 | -52.222% |
| 2026-04-30 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +1.638% | 5 | 2,825 | -52.747% |
| 2026-04-29 | 13.8800 | 13.8800 | 13.4300 | 13.4300 | -6.541% | 11 | 2,825 | -51.973% |
| 2026-04-28 | 14.3700 | 14.3700 | 14.3700 | 14.3700 | +1.340% | 10 | 2,825 | -55.115% |
| 2026-04-27 | 14.0000 | 14.1800 | 14.0000 | 14.1800 | +0.212% | 15 | 2,825 | -54.513% |
| 2026-04-24 | 14.5800 | 14.5800 | 13.8000 | 14.1500 | -0.352% | 510 | 2,830 | -54.417% |
| 2026-04-23 | 14.9500 | 14.9500 | 14.2000 | 14.2000 | -5.960% | 22 | 3,330 | -54.577% |
| 2026-04-22 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -9.036% | 5 | 3,333 | -57.285% |
| 2026-04-21 | 17.5300 | 17.9000 | 16.6000 | 16.6000 | +2.786% | 121 | 3,333 | -61.145% |
| 2026-04-20 | 16.4900 | 16.4900 | 16.1500 | 16.1500 | -0.432% | 20 | 3,291 | -60.062% |
| 2026-04-17 | 16.1000 | 16.2200 | 16.1000 | 16.2200 | +6.013% | 61 | 3,271 | -60.234% |
| 2026-04-16 | 16.0000 | 16.0000 | 15.2500 | 15.3000 | -7.609% | 56 | 3,216 | -57.843% |
| 2026-04-15 | 15.6000 | 16.5600 | 15.6000 | 16.5600 | +9.235% | 37 | 3,171 | -61.051% |
| 2026-04-14 | 15.3700 | 15.3700 | 15.1600 | 15.1600 | +14.071% | 7 | 3,141 | -57.454% |
| 2026-04-13 | 13.2900 | 13.2900 | 13.2900 | 13.2900 | +5.059% | 4 | 3,135 | -51.467% |
| 2026-04-10 | 12.6500 | 13.0500 | 12.6500 | 12.6500 | +2.929% | 58 | 3,135 | -49.012% |
| 2026-04-08 | 12.2000 | 12.2900 | 12.2000 | 12.2900 | +54.010% | 5 | 3,128 | -47.518% |
| 2026-03-31 | 7.6500 | 7.9800 | 7.6500 | 7.9800 | +14.820% | 10 | 3,127 | -19.173% |
| 2026-03-30 | 7.1400 | 7.1400 | 6.9000 | 6.9500 | -15.037% | 16 | 3,127 | -7.194% |
| 2026-03-26 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | -5.977% | 5 | 3,126 | -21.149% |
| 2026-03-25 | 8.7300 | 8.7400 | 8.7000 | 8.7000 | +45.973% | 15 | 3,126 | -25.862% |
| 2026-03-16 | 6.0000 | 6.0000 | 5.9600 | 5.9600 | -2.295% | 60 | 3,126 | +8.221% |
| 2026-03-13 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +0.826% | 42 | 3,126 | +5.738% |
| 2026-03-12 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +21.000% | 1 | 3,126 | +6.612% |
| 2026-03-09 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -9.910% | 555 | 3,126 | +29.000% |
| 2026-03-06 | 5.5900 | 5.5900 | 5.5500 | 5.5500 | -26.877% | 9 | 3,126 | +16.216% |
| 2026-03-04 | 7.6300 | 7.7600 | 7.5900 | 7.5900 | -1.556% | 80 | 3,135 | -15.020% |
| 2026-02-27 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | -0.772% | 5 | 3,115 | -16.342% |
| 2026-02-25 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | +9.129% | 1 | 3,110 | -16.988% |
| 2026-02-24 | 6.5100 | 7.1200 | 6.0000 | 7.1200 | +0.993% | 7 | 3,110 | -9.410% |
| 2026-02-23 | 7.0000 | 7.0500 | 7.0000 | 7.0500 | -22.527% | 4 | 3,106 | -8.511% |
| 2026-02-19 | 8.3000 | 9.1000 | 8.3000 | 9.1000 | +10.303% | 7 | 3,109 | -29.121% |
| 2026-02-12 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -36.195% | 3 | 3,114 | -21.818% |
| 2026-02-09 | 12.5000 | 12.9300 | 12.5000 | 12.9300 | +8.473% | 18 | 3,114 | -50.116% |
| 2026-02-06 | 10.9400 | 12.2500 | 10.9400 | 11.9200 | +41.568% | 27 | 3,131 | -45.889% |
| 2026-01-30 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | +7.261% | 1 | 3,131 | -23.397% |
| 2026-01-28 | 7.9000 | 7.9000 | 7.8000 | 7.8500 | -3.681% | 8 | 3,130 | -17.834% |
| 2026-01-27 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +14.306% | 4 | 3,130 | -20.859% |
| 2026-01-20 | 8.7000 | 8.7000 | 7.1300 | 7.1300 | -20.778% | 16 | 3,130 | -9.537% |
| 2026-01-16 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +25.348% | 18 | 3,147 | -28.333% |
| 2026-01-14 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | -18.870% | 1 | 3,147 | -10.167% |
| 2026-01-13 | 9.4200 | 9.4200 | 8.8500 | 8.8500 | -5.851% | 9 | 3,147 | -27.119% |
| 2026-01-12 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -16.593% | 11 | 3,148 | -31.383% |
| 2026-01-09 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | -0.880% | 5 | 3,148 | -42.768% |
| 2026-01-08 | 11.3800 | 11.3800 | 11.3700 | 11.3700 | -4.854% | 28 | 3,148 | -43.272% |
| 2026-01-06 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +21.567% | 1 | 3,148 | -46.025% |
| 2025-12-29 | 9.8000 | 9.8300 | 9.8000 | 9.8300 | -8.981% | 7 | 3,148 | -34.385% |
| 2025-12-26 | 11.2900 | 11.2900 | 10.8000 | 10.8000 | -5.180% | 3 | 3,142 | -40.278% |
| 2025-12-24 | 11.5500 | 11.7000 | 11.3900 | 11.3900 | +19.895% | 71 | 3,170 | -43.371% |
| 2025-12-23 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -1.042% | 1 | 3,170 | -32.105% |
| 2025-12-22 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +26.482% | 2 | 3,169 | -32.812% |
| 2025-12-18 | 7.5800 | 7.5900 | 7.5800 | 7.5900 | -3.189% | 2 | 3,169 | -15.020% |
| 2025-12-15 | 8.0500 | 8.1000 | 7.8400 | 7.8400 | +7.397% | 103 | 3,168 | -17.730% |
| 2025-12-12 | 7.5000 | 7.5000 | 7.3000 | 7.3000 | -2.667% | 39 | 3,168 | -11.644% |
| 2025-12-11 | 7.8000 | 7.8000 | 7.5000 | 7.5000 | -0.662% | 30 | 3,167 | -14.000% |
| 2025-12-10 | 7.0900 | 7.5500 | 7.0900 | 7.5500 | +15.443% | 571 | 3,137 | -14.570% |
| 2025-12-09 | 6.7500 | 6.8000 | 6.5400 | 6.5400 | +3.481% | 494 | 3,377 | -1.376% |
| 2025-12-08 | 6.2200 | 6.3500 | 6.2200 | 6.3200 | +1.120% | 1,000 | 2,892 | +2.057% |
| 2025-12-04 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +14.679% | 1 | 2,036 | +3.200% |
| 2025-12-03 | 5.2000 | 5.4500 | 5.2000 | 5.4500 | +7.921% | 17 | 2,037 | +18.349% |
| 2025-12-02 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -1.942% | 13 | 2,036 | +27.723% |
| 2025-12-01 | 5.2800 | 5.2800 | 5.1000 | 5.1500 | -0.962% | 11 | 2,049 | +25.243% |
| 2025-11-28 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +20.930% | 1 | 2,048 | +24.038% |
| 2025-11-21 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -3.587% | 2 | 2,047 | +50.000% |
| 2025-11-20 | 4.5000 | 4.5000 | 4.4600 | 4.4600 | +2.529% | 16 | 2,046 | +44.619% |
| 2025-11-17 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -17.457% | 10 | 2,030 | +48.276% |
| 2025-11-10 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -3.303% | 2 | 2,030 | +22.391% |
| 2025-11-05 | 5.2500 | 5.4500 | 5.2500 | 5.4500 | +14.017% | 32 | 2,028 | +18.349% |
| 2025-11-04 | 5.0000 | 5.0000 | 4.7800 | 4.7800 | +11.163% | 12 | 2,003 | +34.937% |
| 2025-10-14 | 3.6500 | 4.3000 | 3.6500 | 4.3000 | +31.098% | 54 | 1,991 | +50.000% |
| 2025-10-13 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +9.333% | 1 | 1,987 | +96.646% |
| 2025-10-10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -9.091% | 50 | 1,986 | +115.000% |
| 2025-10-07 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -11.765% | 1 | 1,986 | +95.455% |
| 2025-10-06 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | +7.163% | 1 | 1,987 | +72.460% |
| 2025-10-02 | 3.5300 | 3.5300 | 3.4900 | 3.4900 | -31.164% | 20 | 1,988 | +84.814% |
| 2025-09-23 | 4.9200 | 5.1000 | 4.9200 | 5.0700 | +17.090% | 1,055 | 2,008 | +27.219% |
| 2025-09-18 | 4.3400 | 4.3400 | 4.3300 | 4.3300 | +4.337% | 11 | 1,044 | +48.961% |
| 2025-09-17 | 4.0400 | 4.1500 | 4.0400 | 4.1500 | +11.860% | 21 | 1,045 | +55.422% |
| 2025-09-16 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -1.067% | 1 | 1,051 | +73.854% |
| 2025-09-11 | 3.4500 | 3.7500 | 3.4500 | 3.7500 | +15.385% | 130 | 1,050 | +72.000% |
| 2025-09-05 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +19.485% | 3 | 1,090 | +98.462% |
| 2025-09-03 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +2.642% | 1 | 1,087 | +137.132% |
| 2025-09-02 | 2.6400 | 2.6500 | 2.6400 | 2.6500 | -16.404% | 555 | 1,087 | +143.396% |
| 2025-08-29 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -0.314% | 31 | 876 | +103.470% |
| 2025-08-28 | 3.2000 | 3.2000 | 3.1300 | 3.1800 | +1.923% | 72 | 876 | +102.830% |
| 2025-08-27 | 2.8500 | 3.1200 | 2.8500 | 3.1200 | +10.247% | 72 | 876 | +106.731% |
| 2025-08-26 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +0.355% | 36 | 876 | +127.915% |
| 2025-08-25 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +1.075% | 10 | 876 | +128.723% |
| 2025-08-22 | 2.8100 | 2.8100 | 2.7900 | 2.7900 | +18.220% | 2 | 876 | +131.183% |
| 2025-08-20 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -16.608% | 18 | 875 | +173.305% |
| 2025-08-12 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +17.917% | 20 | 857 | +127.915% |
| 2025-08-11 | 2.4700 | 2.4700 | 2.4000 | 2.4000 | -4.762% | 11 | 842 | +168.750% |
| 2025-08-08 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +7.234% | 10 | 839 | +155.952% |
| 2025-08-05 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -4.472% | 5 | 829 | +174.468% |
| 2025-08-04 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -1.600% | 10 | 829 | +162.195% |
| 2025-08-01 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -12.892% | 10 | 825 | +158.000% |
| 2025-07-31 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -8.889% | 10 | 815 | +124.739% |
| 2025-07-28 | 3.2900 | 3.2900 | 3.0500 | 3.1500 | -1.563% | 452 | 805 | +104.762% |
| 2025-07-24 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 30 | 378 | +101.563% |
| 2025-07-23 | 2.8500 | 3.2000 | 2.8500 | 3.2000 | +14.695% | 41 | 379 | +101.563% |
| 2025-07-22 | 2.8200 | 2.8600 | 2.7900 | 2.7900 | -0.357% | 355 | 355 | +131.183% |
| 2025-07-21 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 1 | 1 | +130.357% |