C270617C00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 8.8000 | 8.9000 | 7.2000 | 7.2000 | +1.408% | 10 | 5,381 | 0.000% |
| 2026-11-03 | 7.3000 | 7.3000 | 6.8000 | 7.1000 | -7.190% | 38 | 5,345 | +1.408% |
| 2026-11-02 | 7.8200 | 7.8200 | 7.6500 | 7.6500 | +19.531% | 7 | 5,360 | -5.882% |
| 2026-10-30 | 6.7000 | 7.2500 | 6.4000 | 6.4000 | -25.581% | 45 | 5,360 | +12.500% |
| 2026-10-29 | 8.2500 | 8.7200 | 8.0000 | 8.6000 | +14.667% | 34 | 5,362 | -16.279% |
| 2026-10-28 | 7.2000 | 7.6000 | 7.2000 | 7.5000 | +8.696% | 26 | 5,357 | -4.000% |
| 2026-10-26 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +6.154% | 1 | 5,357 | +4.348% |
| 2026-10-23 | 6.4000 | 6.5500 | 6.4000 | 6.5000 | -7.143% | 92 | 5,478 | +10.769% |
| 2026-10-22 | 7.1300 | 7.2200 | 7.0000 | 7.0000 | -4.762% | 20 | 5,479 | +2.857% |
| 2026-10-21 | 6.9500 | 7.5000 | 6.9500 | 7.3500 | +5.000% | 68 | 5,447 | -2.041% |
| 2026-10-20 | 6.9000 | 7.4500 | 6.9000 | 7.0000 | +0.719% | 17 | 5,451 | +2.857% |
| 2026-10-19 | 7.7000 | 7.7000 | 6.9000 | 6.9500 | -15.037% | 16 | 5,454 | +3.597% |
| 2026-10-16 | 8.8700 | 9.1000 | 7.8000 | 8.1800 | +7.632% | 235 | 5,274 | -11.980% |
| 2026-10-15 | 6.5300 | 7.6000 | 6.5300 | 7.6000 | +3.401% | 15 | 5,271 | -5.263% |
| 2026-10-14 | 7.1000 | 7.6500 | 7.1000 | 7.3500 | -12.500% | 70 | 5,222 | -2.041% |
| 2026-10-13 | 10.2000 | 10.2000 | 8.4000 | 8.4000 | -30.750% | 20 | 5,234 | -14.286% |
| 2026-10-12 | 11.6400 | 12.1300 | 11.6000 | 12.1300 | +9.279% | 71 | 5,225 | -40.643% |
| 2026-10-09 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +6.731% | 6 | 5,219 | -35.135% |
| 2026-10-08 | 9.2500 | 10.4000 | 9.0100 | 10.4000 | +8.333% | 20 | 5,223 | -30.769% |
| 2026-10-07 | 8.9000 | 9.6000 | 8.9000 | 9.6000 | -9.005% | 8 | 5,222 | -25.000% |
| 2026-10-06 | 10.5000 | 10.5500 | 10.5000 | 10.5500 | -4.091% | 51 | 5,218 | -31.754% |
| 2026-10-05 | 11.0400 | 11.0400 | 11.0000 | 11.0000 | +0.917% | 17 | 5,201 | -34.545% |
| 2026-10-02 | 11.1000 | 11.1000 | 10.8500 | 10.9000 | +15.957% | 5 | 5,202 | -33.945% |
| 2026-10-01 | 10.7000 | 10.7000 | 9.4000 | 9.4000 | -21.667% | 16 | 5,215 | -23.404% |
| 2026-09-30 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -6.760% | 3 | 5,215 | -40.000% |
| 2026-09-29 | 13.3100 | 13.3100 | 12.5000 | 12.8700 | -0.233% | 74 | 5,223 | -44.056% |
| 2026-09-28 | 14.5500 | 14.5500 | 12.9000 | 12.9000 | -14.286% | 23 | 5,237 | -44.186% |
| 2026-09-25 | 14.7500 | 15.0500 | 14.7000 | 15.0500 | +7.500% | 20 | 5,220 | -52.159% |
| 2026-09-24 | 13.8000 | 14.0000 | 13.8000 | 14.0000 | -1.408% | 6 | 5,220 | -48.571% |
| 2026-09-22 | 14.3500 | 14.4500 | 13.1600 | 14.2000 | +2.085% | 58 | 5,215 | -49.296% |
| 2026-09-18 | 13.9500 | 13.9500 | 13.8000 | 13.9100 | -2.727% | 83 | 5,193 | -48.239% |
| 2026-09-17 | 14.3900 | 14.6000 | 13.1300 | 14.3000 | -10.345% | 1,508 | 5,265 | -49.650% |
| 2026-09-16 | 16.4400 | 16.4400 | 15.9500 | 15.9500 | +1.206% | 1,001 | 5,522 | -54.859% |
| 2026-09-15 | 15.7000 | 15.7600 | 15.7000 | 15.7600 | -1.377% | 1,003 | 4,522 | -54.315% |
| 2026-09-14 | 16.6700 | 16.6700 | 15.5000 | 15.9800 | -8.946% | 49 | 4,487 | -54.944% |
| 2026-09-11 | 17.6000 | 17.6000 | 17.5500 | 17.5500 | +1.739% | 2 | 4,486 | -58.974% |
| 2026-09-10 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +4.545% | 1 | 4,487 | -58.261% |
| 2026-09-03 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +10.147% | 2 | 4,487 | -56.364% |
| 2026-09-02 | 16.1000 | 16.2300 | 14.4500 | 14.9800 | +6.619% | 50 | 4,461 | -51.936% |
| 2026-09-01 | 13.1500 | 14.5000 | 13.1500 | 14.0500 | +2.780% | 7 | 4,463 | -48.754% |
| 2026-08-31 | 13.6400 | 13.6700 | 13.6400 | 13.6700 | -5.529% | 10 | 4,461 | -47.330% |
| 2026-08-27 | 14.6000 | 14.6000 | 14.4700 | 14.4700 | -2.230% | 4 | 4,458 | -50.242% |
| 2026-08-26 | 14.7500 | 14.8000 | 14.7500 | 14.8000 | 0.000% | 2 | 4,457 | -51.351% |
| 2026-08-25 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +8.824% | 2 | 4,455 | -51.351% |
| 2026-08-20 | 14.0900 | 14.1500 | 13.6000 | 13.6000 | -10.526% | 5 | 4,453 | -47.059% |
| 2026-08-19 | 16.1000 | 16.2500 | 14.9600 | 15.2000 | -15.084% | 59 | 4,446 | -52.632% |
| 2026-08-18 | 17.8500 | 17.9000 | 17.8500 | 17.9000 | -6.868% | 16 | 4,438 | -59.777% |
| 2026-08-14 | 19.2200 | 19.2200 | 19.2200 | 19.2200 | -0.415% | 1 | 4,438 | -62.539% |
| 2026-08-13 | 19.3000 | 19.3000 | 19.2000 | 19.3000 | +4.099% | 29 | 4,415 | -62.694% |
| 2026-08-12 | 18.6900 | 18.6900 | 18.5400 | 18.5400 | +9.059% | 31 | 4,391 | -61.165% |
| 2026-08-11 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -1.163% | 3 | 4,391 | -57.647% |
| 2026-08-10 | 17.5500 | 17.9500 | 17.2000 | 17.2000 | +2.994% | 6 | 4,391 | -58.140% |
| 2026-08-07 | 16.8200 | 16.8200 | 16.6000 | 16.7000 | -2.396% | 9 | 4,393 | -56.886% |
| 2026-08-06 | 17.1100 | 17.1100 | 17.1100 | 17.1100 | -8.454% | 4 | 4,393 | -57.919% |
| 2026-08-04 | 18.9200 | 18.9600 | 18.6900 | 18.6900 | +18.067% | 13 | 4,393 | -61.477% |
| 2026-08-03 | 15.4300 | 15.8300 | 15.4300 | 15.8300 | -0.440% | 2 | 4,392 | -54.517% |
| 2026-07-30 | 15.0500 | 15.9000 | 15.0000 | 15.9000 | +24.219% | 19 | 4,380 | -54.717% |
| 2026-07-29 | 13.8400 | 14.0500 | 12.8000 | 12.8000 | -17.949% | 111 | 4,310 | -43.750% |
| 2026-07-27 | 16.9100 | 16.9100 | 15.6000 | 15.6000 | -1.577% | 16 | 4,307 | -53.846% |
| 2026-07-24 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +3.325% | 4 | 4,307 | -54.574% |
| 2026-07-23 | 15.0300 | 15.3600 | 15.0300 | 15.3400 | -4.065% | 5 | 4,302 | -53.064% |
| 2026-07-21 | 15.7800 | 15.9900 | 15.7800 | 15.9900 | +14.624% | 5 | 4,298 | -54.972% |
| 2026-07-20 | 15.2300 | 15.2300 | 13.9500 | 13.9500 | -8.525% | 8 | 4,298 | -48.387% |
| 2026-07-17 | 13.5000 | 15.2500 | 13.5000 | 15.2500 | -7.295% | 3 | 4,297 | -52.787% |
| 2026-07-16 | 17.2400 | 17.2400 | 16.4500 | 16.4500 | -2.083% | 37 | 4,297 | -56.231% |
| 2026-07-15 | 16.5000 | 17.1600 | 16.5000 | 16.8000 | -1.754% | 16 | 4,286 | -57.143% |
| 2026-07-14 | 23.3700 | 23.3700 | 17.1000 | 17.1000 | -18.571% | 2 | 4,285 | -57.895% |
| 2026-07-13 | 20.0000 | 21.0000 | 20.0000 | 21.0000 | -0.238% | 6 | 4,285 | -65.714% |
| 2026-07-09 | 21.6500 | 21.6500 | 20.7500 | 21.0500 | +4.988% | 15 | 4,285 | -65.796% |
| 2026-07-08 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | -13.391% | 1 | 4,284 | -64.090% |
| 2026-07-06 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | +7.425% | 1 | 4,285 | -68.898% |
| 2026-07-02 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | -1.598% | 23 | 4,308 | -66.589% |
| 2026-07-01 | 21.4900 | 22.1500 | 21.4500 | 21.9000 | +1.624% | 35 | 4,324 | -67.123% |
| 2026-06-30 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | -8.879% | 13 | 4,328 | -66.589% |
| 2026-06-29 | 23.7500 | 23.7500 | 23.6500 | 23.6500 | +2.603% | 2 | 4,328 | -69.556% |
| 2026-06-26 | 22.8900 | 23.0500 | 22.8900 | 23.0500 | -9.608% | 11 | 4,317 | -68.764% |
| 2026-06-25 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +4.723% | 1 | 4,316 | -71.765% |
| 2026-06-24 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | -10.412% | 2 | 4,314 | -70.431% |
| 2026-06-18 | 27.1800 | 27.1800 | 27.1800 | 27.1800 | +3.740% | 2 | 4,314 | -73.510% |
| 2026-06-17 | 25.3600 | 26.2700 | 25.3600 | 26.2000 | +9.853% | 14 | 4,320 | -72.519% |
| 2026-06-16 | 22.4000 | 23.8500 | 22.4000 | 23.8500 | +2.361% | 6 | 4,326 | -69.811% |
| 2026-06-15 | 23.8000 | 23.8000 | 23.3000 | 23.3000 | +3.602% | 3 | 4,328 | -69.099% |
| 2026-06-12 | 21.9200 | 22.4900 | 21.9200 | 22.4900 | +8.021% | 10 | 4,318 | -67.986% |
| 2026-06-11 | 21.0000 | 21.0000 | 20.8200 | 20.8200 | +11.635% | 8 | 4,317 | -65.418% |
| 2026-06-10 | 19.4500 | 19.4500 | 18.6500 | 18.6500 | +2.755% | 14 | 4,303 | -61.394% |
| 2026-06-09 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | -2.419% | 2 | 4,304 | -60.331% |
| 2026-06-08 | 18.9500 | 19.1200 | 18.6000 | 18.6000 | +5.562% | 81 | 4,313 | -61.290% |
| 2026-06-05 | 17.6300 | 17.6300 | 17.6200 | 17.6200 | -9.641% | 10 | 4,323 | -59.137% |
| 2026-06-04 | 18.0500 | 19.5000 | 18.0500 | 19.5000 | +13.968% | 7 | 4,319 | -63.077% |
| 2026-06-02 | 16.7800 | 17.1700 | 15.9600 | 17.1100 | +28.647% | 23 | 4,318 | -57.919% |
| 2026-05-29 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -0.746% | 1 | 4,318 | -45.865% |
| 2026-05-28 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -1.471% | 2 | 4,318 | -46.269% |
| 2026-05-27 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -0.366% | 1 | 4,317 | -47.059% |
| 2026-05-21 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +5.000% | 2 | 4,317 | -47.253% |
| 2026-05-20 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +14.943% | 2 | 4,317 | -44.615% |
| 2026-05-19 | 11.3100 | 11.3100 | 11.3100 | 11.3100 | -6.141% | 2 | 4,316 | -36.340% |
| 2026-05-18 | 12.1000 | 12.1000 | 12.0500 | 12.0500 | -8.850% | 10 | 4,316 | -40.249% |
| 2026-05-15 | 13.2000 | 13.2200 | 13.2000 | 13.2200 | -2.074% | 36 | 4,294 | -45.537% |
| 2026-05-14 | 13.6200 | 13.9700 | 13.5000 | 13.5000 | -4.391% | 13 | 4,300 | -46.667% |
| 2026-05-13 | 14.4400 | 14.5000 | 14.1200 | 14.1200 | -5.044% | 20 | 4,289 | -49.008% |
| 2026-05-12 | 13.5500 | 14.8700 | 13.5500 | 14.8700 | +0.814% | 24 | 4,269 | -51.580% |
| 2026-05-11 | 14.7000 | 14.7500 | 14.4100 | 14.7500 | -1.007% | 210 | 4,103 | -51.186% |
| 2026-05-08 | 17.1500 | 17.1500 | 14.8000 | 14.9000 | -9.146% | 19 | 4,103 | -51.678% |
| 2026-05-06 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +2.500% | 5 | 4,103 | -56.098% |
| 2026-05-05 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +8.992% | 3 | 4,098 | -55.000% |
| 2026-05-04 | 14.6800 | 14.6800 | 14.6800 | 14.6800 | -5.290% | 5 | 4,096 | -50.954% |
| 2026-04-29 | 15.8700 | 15.8700 | 15.4000 | 15.5000 | -9.357% | 21 | 4,096 | -53.548% |
| 2026-04-23 | 16.9500 | 17.1000 | 16.9500 | 17.1000 | -1.893% | 14 | 4,085 | -57.895% |
| 2026-04-22 | 17.4300 | 17.4300 | 17.4300 | 17.4300 | -13.713% | 1 | 4,074 | -58.692% |
| 2026-04-21 | 19.2500 | 20.3000 | 19.2200 | 20.2000 | +6.596% | 103 | 4,070 | -64.356% |
| 2026-04-17 | 18.0000 | 18.9500 | 18.0000 | 18.9500 | +9.411% | 14 | 4,070 | -62.005% |
| 2026-04-16 | 17.4500 | 17.4500 | 16.9300 | 17.3200 | -3.724% | 21 | 4,060 | -58.430% |
| 2026-04-15 | 17.9900 | 17.9900 | 17.9900 | 17.9900 | -0.882% | 4 | 4,041 | -59.978% |
| 2026-04-14 | 17.5100 | 18.1500 | 17.5100 | 18.1500 | +21.812% | 13 | 4,037 | -60.331% |
| 2026-04-13 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | 0.000% | 102 | 4,025 | -51.678% |
| 2026-04-10 | 14.8500 | 14.9000 | 14.8500 | 14.9000 | +0.812% | 2 | 3,980 | -51.678% |
| 2026-04-09 | 14.0500 | 14.7800 | 14.0500 | 14.7800 | +4.379% | 46 | 3,980 | -51.286% |
| 2026-04-08 | 13.4600 | 14.1600 | 13.4600 | 14.1600 | +25.088% | 12 | 3,976 | -49.153% |
| 2026-04-07 | 11.2600 | 11.3200 | 11.1500 | 11.3200 | +1.252% | 6 | 3,986 | -36.396% |
| 2026-04-06 | 11.2800 | 11.2800 | 11.1800 | 11.1800 | +8.333% | 51 | 3,986 | -35.599% |
| 2026-04-02 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | +27.407% | 2 | 3,936 | -30.233% |
| 2026-03-30 | 8.0000 | 8.2000 | 8.0000 | 8.1000 | +1.887% | 12 | 3,936 | -11.111% |
| 2026-03-27 | 7.9300 | 7.9500 | 7.9300 | 7.9500 | -16.841% | 6 | 3,936 | -9.434% |
| 2026-03-26 | 9.8700 | 9.8800 | 9.5600 | 9.5600 | +27.637% | 4 | 3,936 | -24.686% |
| 2026-03-18 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | +0.134% | 1 | 3,936 | -3.872% |
| 2026-03-12 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | -16.425% | 5 | 3,936 | -3.743% |
| 2026-03-04 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +1.474% | 14 | 3,941 | -19.553% |
| 2026-03-03 | 8.8800 | 8.8800 | 8.8200 | 8.8200 | +11.646% | 3 | 3,941 | -18.367% |
| 2026-02-24 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +5.333% | 2 | 3,944 | -8.861% |
| 2026-02-23 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -30.556% | 1 | 3,946 | -4.000% |
| 2026-02-18 | 10.6400 | 10.8000 | 10.6400 | 10.8000 | +14.528% | 45 | 3,945 | -33.333% |
| 2026-02-12 | 9.8000 | 9.8000 | 9.4300 | 9.4300 | -37.756% | 45 | 3,987 | -23.648% |
| 2026-02-09 | 14.9000 | 15.2000 | 14.3000 | 15.1500 | +56.670% | 29 | 3,945 | -52.475% |
| 2026-01-21 | 9.7500 | 9.7500 | 9.6700 | 9.6700 | -9.626% | 93 | 3,941 | -25.543% |
| 2026-01-16 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +19.955% | 10 | 3,954 | -32.710% |
| 2026-01-14 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | -14.231% | 1 | 3,954 | -19.283% |
| 2026-01-13 | 10.9800 | 10.9800 | 10.4000 | 10.4000 | -3.435% | 419 | 3,954 | -30.769% |
| 2026-01-12 | 10.8700 | 11.5700 | 10.5500 | 10.7700 | -15.859% | 92 | 3,576 | -33.148% |
| 2026-01-09 | 13.5000 | 13.5000 | 12.8000 | 12.8000 | -7.381% | 7 | 3,576 | -43.750% |
| 2026-01-06 | 13.9800 | 14.0000 | 13.8200 | 13.8200 | +28.918% | 17 | 3,569 | -47.902% |
| 2025-12-31 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | 0.000% | 5 | 3,566 | -32.836% |
| 2025-12-30 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | -7.586% | 1 | 3,566 | -32.836% |
| 2025-12-29 | 11.9000 | 11.9000 | 11.6000 | 11.6000 | -12.782% | 2,008 | 3,565 | -37.931% |
| 2025-12-24 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +14.163% | 2 | 1,572 | -45.865% |
| 2025-12-23 | 11.7500 | 11.7500 | 11.6500 | 11.6500 | +13.548% | 12 | 1,572 | -38.197% |
| 2025-12-22 | 10.0000 | 10.2600 | 10.0000 | 10.2600 | +14.509% | 191 | 1,389 | -29.825% |
| 2025-12-18 | 8.9500 | 9.2600 | 8.9200 | 8.9600 | -0.334% | 62 | 1,389 | -19.643% |
| 2025-12-16 | 9.1000 | 9.1000 | 8.6300 | 8.9900 | -2.283% | 3 | 1,411 | -19.911% |
| 2025-12-15 | 9.5000 | 9.5000 | 9.2000 | 9.2000 | +3.720% | 51 | 1,410 | -21.739% |
| 2025-12-12 | 9.0500 | 9.0500 | 8.8400 | 8.8700 | +0.795% | 62 | 1,381 | -18.828% |
| 2025-12-10 | 8.2500 | 8.8500 | 8.2500 | 8.8000 | +35.177% | 47 | 1,342 | -18.182% |
| 2025-12-03 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | +12.048% | 20 | 1,301 | +10.599% |
| 2025-12-01 | 5.9500 | 6.0100 | 5.8000 | 5.8100 | -3.167% | 70 | 1,321 | +23.924% |
| 2025-11-13 | 6.1200 | 6.1200 | 6.0000 | 6.0000 | +14.286% | 20 | 1,323 | +20.000% |
| 2025-11-07 | 5.1500 | 5.2500 | 5.1500 | 5.2500 | -17.323% | 2 | 1,307 | +37.143% |
| 2025-11-05 | 6.4500 | 6.4500 | 6.3500 | 6.3500 | +27.000% | 24 | 1,308 | +13.386% |
| 2025-10-27 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +25.000% | 10 | 1,276 | +44.000% |
| 2025-10-16 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -20.000% | 10 | 1,276 | +80.000% |
| 2025-10-14 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +42.857% | 10 | 1,286 | +44.000% |
| 2025-10-10 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -12.060% | 10 | 1,276 | +105.714% |
| 2025-10-07 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -2.927% | 1 | 1,286 | +80.905% |
| 2025-10-02 | 3.9500 | 4.1000 | 3.9500 | 4.1000 | -30.153% | 17 | 1,287 | +75.610% |
| 2025-09-29 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | +8.704% | 220 | 1,296 | +22.658% |
| 2025-09-25 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -3.571% | 2 | 1,076 | +33.333% |
| 2025-09-23 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +24.169% | 10 | 1,074 | +28.571% |
| 2025-09-16 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | +5.621% | 1 | 1,074 | +59.645% |
| 2025-09-11 | 4.1400 | 4.2700 | 4.1400 | 4.2700 | +5.432% | 3 | 1,074 | +68.618% |
| 2025-09-10 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +0.496% | 3 | 1,072 | +77.778% |
| 2025-09-09 | 4.0000 | 4.0300 | 4.0000 | 4.0300 | +18.529% | 35 | 1,072 | +78.660% |
| 2025-09-05 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -10.526% | 20 | 1,062 | +111.765% |
| 2025-09-04 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +18.750% | 20 | 1,082 | +89.474% |
| 2025-09-02 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -16.883% | 20 | 1,062 | +125.000% |
| 2025-08-28 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +10.000% | 1 | 1,072 | +87.013% |
| 2025-08-27 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +4.478% | 20 | 1,071 | +105.714% |
| 2025-08-22 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +20.939% | 15 | 1,051 | +114.925% |
| 2025-08-20 | 3.0000 | 3.0000 | 2.7700 | 2.7700 | -14.506% | 13 | 1,036 | +159.928% |
| 2025-08-19 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -0.308% | 2 | 1,049 | +122.222% |
| 2025-08-15 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -5.797% | 10 | 1,047 | +121.538% |
| 2025-08-12 | 3.4000 | 3.4500 | 3.4000 | 3.4500 | +21.053% | 23 | 1,047 | +108.696% |
| 2025-08-11 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -4.362% | 3 | 1,024 | +152.632% |
| 2025-08-08 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +9.158% | 3 | 1,027 | +141.611% |
| 2025-08-07 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -6.186% | 15 | 1,024 | +163.736% |
| 2025-08-06 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -3.000% | 1 | 1,011 | +147.423% |
| 2025-08-01 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -18.699% | 1 | 1,011 | +140.000% |
| 2025-07-30 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | +2.500% | 2 | 1,010 | +95.122% |
| 2025-07-25 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -4.000% | 1 | 1,008 | +100.000% |
| 2025-07-23 | 3.5500 | 3.7500 | 3.5400 | 3.7500 | +10.619% | 14 | 1,007 | +92.000% |
| 2025-07-22 | 3.3800 | 3.3900 | 3.3800 | 3.3900 | 0.000% | 1,000 | 1,000 | +112.389% |