Dark

C20270617C135
C Jun 17 2027 135.00 Call (C270617C00135000)
option OPRA

EOD

Aug 6, 2026

17.11-8.454%(-1.58)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	17.1100	17.1100	17.1100	17.1100	-8.454%	4	4,393	0.000%
2026-08-04	18.9200	18.9600	18.6900	18.6900	+18.067%	13	4,393	-8.454%
2026-08-03	15.4300	15.8300	15.4300	15.8300	-0.440%	2	4,393	+8.086%
2026-07-30	15.0500	15.9000	15.0000	15.9000	+24.219%	19	4,392	+7.610%
2026-07-29	13.8400	14.0500	12.8000	12.8000	-17.949%	111	4,380	+33.672%
2026-07-27	16.9100	16.9100	15.6000	15.6000	-1.577%	16	4,310	+9.679%
2026-07-24	15.8500	15.8500	15.8500	15.8500	+3.325%	4	4,307	+7.950%
2026-07-23	15.0300	15.3600	15.0300	15.3400	-4.065%	5	4,307	+11.538%
2026-07-21	15.7800	15.9900	15.7800	15.9900	+14.624%	5	4,302	+7.004%
2026-07-20	15.2300	15.2300	13.9500	13.9500	-8.525%	8	4,298	+22.652%
2026-07-17	13.5000	15.2500	13.5000	15.2500	-7.295%	3	4,298	+12.197%
2026-07-16	17.2400	17.2400	16.4500	16.4500	-2.083%	37	4,297	+4.012%
2026-07-15	16.5000	17.1600	16.5000	16.8000	-1.754%	16	4,297	+1.845%
2026-07-14	23.3700	23.3700	17.1000	17.1000	-18.571%	2	4,286	+0.058%
2026-07-13	20.0000	21.0000	20.0000	21.0000	-0.238%	6	4,285	-18.524%
2026-07-09	21.6500	21.6500	20.7500	21.0500	+4.988%	15	4,285	-18.717%
2026-07-08	20.0500	20.0500	20.0500	20.0500	-13.391%	1	4,285	-14.663%
2026-07-06	23.1500	23.1500	23.1500	23.1500	+7.425%	1	4,284	-26.091%
2026-07-02	21.5500	21.5500	21.5500	21.5500	-1.598%	23	4,308	-20.603%
2026-07-01	21.4900	22.1500	21.4500	21.9000	+1.624%	35	4,308	-21.872%
2026-06-30	21.5500	21.5500	21.5500	21.5500	-8.879%	13	4,324	-20.603%
2026-06-29	23.7500	23.7500	23.6500	23.6500	+2.603%	2	4,328	-27.653%
2026-06-26	22.8900	23.0500	22.8900	23.0500	-9.608%	11	4,328	-25.770%
2026-06-25	25.5000	25.5000	25.5000	25.5000	+4.723%	1	4,317	-32.902%
2026-06-24	24.3500	24.3500	24.3500	24.3500	-10.412%	2	4,316	-29.733%
2026-06-18	27.1800	27.1800	27.1800	27.1800	+3.740%	2	4,314	-37.049%
2026-06-17	25.3600	26.2700	25.3600	26.2000	+9.853%	14	4,314	-34.695%
2026-06-16	22.4000	23.8500	22.4000	23.8500	+2.361%	6	4,320	-28.260%
2026-06-15	23.8000	23.8000	23.3000	23.3000	+3.602%	3	4,326	-26.567%
2026-06-12	21.9200	22.4900	21.9200	22.4900	+8.021%	10	4,328	-23.922%
2026-06-11	21.0000	21.0000	20.8200	20.8200	+11.635%	8	4,318	-17.819%
2026-06-10	19.4500	19.4500	18.6500	18.6500	+2.755%	14	4,317	-8.257%
2026-06-09	18.1500	18.1500	18.1500	18.1500	-2.419%	2	4,303	-5.730%
2026-06-08	18.9500	19.1200	18.6000	18.6000	+5.562%	81	4,304	-8.011%
2026-06-05	17.6300	17.6300	17.6200	17.6200	-9.641%	10	4,313	-2.894%
2026-06-04	18.0500	19.5000	18.0500	19.5000	+13.968%	7	4,323	-12.256%
2026-06-02	16.7800	17.1700	15.9600	17.1100	+28.647%	23	4,319	0.000%
2026-05-29	13.3000	13.3000	13.3000	13.3000	-0.746%	1	4,318	+28.647%
2026-05-28	13.4000	13.4000	13.4000	13.4000	-1.471%	2	4,318	+27.687%
2026-05-27	13.6000	13.6000	13.6000	13.6000	-0.366%	1	4,318	+25.809%
2026-05-21	13.6500	13.6500	13.6500	13.6500	+5.000%	2	4,317	+25.348%
2026-05-20	13.0000	13.0000	13.0000	13.0000	+14.943%	2	4,317	+31.615%
2026-05-19	11.3100	11.3100	11.3100	11.3100	-6.141%	2	4,316	+51.282%
2026-05-18	12.1000	12.1000	12.0500	12.0500	-8.850%	10	4,316	+41.992%
2026-05-15	13.2000	13.2200	13.2000	13.2200	-2.074%	36	4,316	+29.425%
2026-05-14	13.6200	13.9700	13.5000	13.5000	-4.391%	13	4,294	+26.741%
2026-05-13	14.4400	14.5000	14.1200	14.1200	-5.044%	20	4,269	+21.176%
2026-05-12	13.5500	14.8700	13.5500	14.8700	+0.814%	24	4,269	+15.064%
2026-05-11	14.7000	14.7500	14.4100	14.7500	-1.007%	210	4,269	+16.000%
2026-05-08	17.1500	17.1500	14.8000	14.9000	-9.146%	19	4,103	+14.832%
2026-05-06	16.4000	16.4000	16.4000	16.4000	+2.500%	5	4,103	+4.329%
2026-05-05	16.0000	16.0000	16.0000	16.0000	+8.992%	3	4,098	+6.938%
2026-05-04	14.6800	14.6800	14.6800	14.6800	-5.290%	5	4,096	+16.553%
2026-04-29	15.8700	15.8700	15.4000	15.5000	-9.357%	21	4,096	+10.387%
2026-04-23	16.9500	17.1000	16.9500	17.1000	-1.893%	14	4,085	+0.058%
2026-04-22	17.4300	17.4300	17.4300	17.4300	-13.713%	1	4,074	-1.836%
2026-04-21	19.2500	20.3000	19.2200	20.2000	+6.596%	103	4,070	-15.297%
2026-04-17	18.0000	18.9500	18.0000	18.9500	+9.411%	14	4,070	-9.710%
2026-04-16	17.4500	17.4500	16.9300	17.3200	-3.724%	21	4,060	-1.212%
2026-04-15	17.9900	17.9900	17.9900	17.9900	-0.882%	4	4,041	-4.892%
2026-04-14	17.5100	18.1500	17.5100	18.1500	+21.812%	13	4,037	-5.730%
2026-04-13	14.9000	14.9000	14.9000	14.9000	0.000%	102	4,025	+14.832%
2026-04-10	14.8500	14.9000	14.8500	14.9000	+0.812%	2	3,980	+14.832%
2026-04-09	14.0500	14.7800	14.0500	14.7800	+4.379%	46	3,980	+15.765%
2026-04-08	13.4600	14.1600	13.4600	14.1600	+25.088%	12	3,976	+20.833%
2026-04-07	11.2600	11.3200	11.1500	11.3200	+1.252%	6	3,986	+51.148%
2026-04-06	11.2800	11.2800	11.1800	11.1800	+8.333%	51	3,986	+53.041%
2026-04-02	10.3200	10.3200	10.3200	10.3200	+27.407%	2	3,936	+65.795%
2026-03-30	8.0000	8.2000	8.0000	8.1000	+1.887%	12	3,936	+111.235%
2026-03-27	7.9300	7.9500	7.9300	7.9500	-16.841%	6	3,936	+115.220%
2026-03-26	9.8700	9.8800	9.5600	9.5600	+27.637%	4	3,936	+78.975%
2026-03-18	7.4900	7.4900	7.4900	7.4900	+0.134%	1	3,936	+128.438%
2026-03-12	7.4800	7.4800	7.4800	7.4800	-16.425%	5	3,936	+128.743%
2026-03-04	8.9500	8.9500	8.9500	8.9500	+1.474%	14	3,941	+91.173%
2026-03-03	8.8800	8.8800	8.8200	8.8200	+11.646%	3	3,941	+93.991%
2026-02-24	7.9000	7.9000	7.9000	7.9000	+5.333%	2	3,944	+116.582%
2026-02-23	7.5000	7.5000	7.5000	7.5000	-30.556%	1	3,946	+128.133%
2026-02-18	10.6400	10.8000	10.6400	10.8000	+14.528%	45	3,945	+58.426%
2026-02-12	9.8000	9.8000	9.4300	9.4300	-37.756%	45	3,987	+81.442%
2026-02-09	14.9000	15.2000	14.3000	15.1500	+56.670%	29	3,945	+12.937%
2026-01-21	9.7500	9.7500	9.6700	9.6700	-9.626%	93	3,941	+76.939%
2026-01-16	10.7000	10.7000	10.7000	10.7000	+19.955%	10	3,954	+59.907%
2026-01-14	8.9200	8.9200	8.9200	8.9200	-14.231%	1	3,954	+91.816%
2026-01-13	10.9800	10.9800	10.4000	10.4000	-3.435%	419	3,954	+64.519%
2026-01-12	10.8700	11.5700	10.5500	10.7700	-15.859%	92	3,576	+58.867%
2026-01-09	13.5000	13.5000	12.8000	12.8000	-7.381%	7	3,576	+33.672%
2026-01-06	13.9800	14.0000	13.8200	13.8200	+28.918%	17	3,569	+23.806%
2025-12-31	10.7200	10.7200	10.7200	10.7200	0.000%	5	3,566	+59.608%
2025-12-30	10.7200	10.7200	10.7200	10.7200	-7.586%	1	3,566	+59.608%
2025-12-29	11.9000	11.9000	11.6000	11.6000	-12.782%	2,008	3,565	+47.500%
2025-12-24	13.3000	13.3000	13.3000	13.3000	+14.163%	2	1,572	+28.647%
2025-12-23	11.7500	11.7500	11.6500	11.6500	+13.548%	12	1,572	+46.867%
2025-12-22	10.0000	10.2600	10.0000	10.2600	+14.509%	191	1,389	+66.764%
2025-12-18	8.9500	9.2600	8.9200	8.9600	-0.334%	62	1,389	+90.960%
2025-12-16	9.1000	9.1000	8.6300	8.9900	-2.283%	3	1,411	+90.323%
2025-12-15	9.5000	9.5000	9.2000	9.2000	+3.720%	51	1,410	+85.978%
2025-12-12	9.0500	9.0500	8.8400	8.8700	+0.795%	62	1,381	+92.897%
2025-12-10	8.2500	8.8500	8.2500	8.8000	+35.177%	47	1,342	+94.432%
2025-12-03	6.5100	6.5100	6.5100	6.5100	+12.048%	20	1,301	+162.826%
2025-12-01	5.9500	6.0100	5.8000	5.8100	-3.167%	70	1,321	+194.492%
2025-11-13	6.1200	6.1200	6.0000	6.0000	+14.286%	20	1,323	+185.167%
2025-11-07	5.1500	5.2500	5.1500	5.2500	-17.323%	2	1,307	+225.905%
2025-11-05	6.4500	6.4500	6.3500	6.3500	+27.000%	24	1,308	+169.449%
2025-10-27	5.0000	5.0000	5.0000	5.0000	+25.000%	10	1,276	+242.200%
2025-10-16	4.0000	4.0000	4.0000	4.0000	-20.000%	10	1,276	+327.750%
2025-10-14	5.0000	5.0000	5.0000	5.0000	+42.857%	10	1,286	+242.200%
2025-10-10	3.5000	3.5000	3.5000	3.5000	-12.060%	10	1,276	+388.857%
2025-10-07	3.9800	3.9800	3.9800	3.9800	-2.927%	1	1,286	+329.899%
2025-10-02	3.9500	4.1000	3.9500	4.1000	-30.153%	17	1,287	+317.317%
2025-09-29	5.8700	5.8700	5.8700	5.8700	+8.704%	220	1,296	+191.482%
2025-09-25	5.4000	5.4000	5.4000	5.4000	-3.571%	2	1,076	+216.852%
2025-09-23	5.6000	5.6000	5.6000	5.6000	+24.169%	10	1,074	+205.536%
2025-09-16	4.5100	4.5100	4.5100	4.5100	+5.621%	1	1,074	+279.379%
2025-09-11	4.1400	4.2700	4.1400	4.2700	+5.432%	3	1,074	+300.703%
2025-09-10	4.0500	4.0500	4.0500	4.0500	+0.496%	3	1,072	+322.469%
2025-09-09	4.0000	4.0300	4.0000	4.0300	+18.529%	35	1,072	+324.566%
2025-09-05	3.4000	3.4000	3.4000	3.4000	-10.526%	20	1,062	+403.235%
2025-09-04	3.8000	3.8000	3.8000	3.8000	+18.750%	20	1,082	+350.263%
2025-09-02	3.2000	3.2000	3.2000	3.2000	-16.883%	20	1,062	+434.688%
2025-08-28	3.8500	3.8500	3.8500	3.8500	+10.000%	1	1,072	+344.416%
2025-08-27	3.5000	3.5000	3.5000	3.5000	+4.478%	20	1,071	+388.857%
2025-08-22	3.3500	3.3500	3.3500	3.3500	+20.939%	15	1,051	+410.746%
2025-08-20	3.0000	3.0000	2.7700	2.7700	-14.506%	13	1,036	+517.690%
2025-08-19	3.2400	3.2400	3.2400	3.2400	-0.308%	2	1,049	+428.086%
2025-08-15	3.2500	3.2500	3.2500	3.2500	-5.797%	10	1,047	+426.462%
2025-08-12	3.4000	3.4500	3.4000	3.4500	+21.053%	23	1,047	+395.942%
2025-08-11	2.8500	2.8500	2.8500	2.8500	-4.362%	3	1,024	+500.351%
2025-08-08	2.9800	2.9800	2.9800	2.9800	+9.158%	3	1,027	+474.161%
2025-08-07	2.7300	2.7300	2.7300	2.7300	-6.186%	15	1,024	+526.740%
2025-08-06	2.9100	2.9100	2.9100	2.9100	-3.000%	1	1,011	+487.973%
2025-08-01	3.0000	3.0000	3.0000	3.0000	-18.699%	1	1,011	+470.333%
2025-07-30	3.6900	3.6900	3.6900	3.6900	+2.500%	2	1,010	+363.686%
2025-07-25	3.6000	3.6000	3.6000	3.6000	-4.000%	1	1,008	+375.278%
2025-07-23	3.5500	3.7500	3.5400	3.7500	+10.619%	14	1,007	+356.267%
2025-07-22	3.3800	3.3900	3.3800	3.3900	0.000%	1,000	1,000	+404.720%