Dark

C20270617C135
C Jun 17 2027 135.00 Call (C270617C00135000)
option OPRA

EOD

Sep 18, 2026

13.91-2.727%(-0.39)83

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	13.9500	13.9500	13.8000	13.9100	-2.727%	83	5,215	0.000%
2026-09-17	14.3900	14.6000	13.1300	14.3000	-10.345%	1,508	5,193	-2.727%
2026-09-16	16.4400	16.4400	15.9500	15.9500	+1.206%	1,001	5,265	-12.790%
2026-09-15	15.7000	15.7600	15.7000	15.7600	-1.377%	1,003	5,522	-11.739%
2026-09-14	16.6700	16.6700	15.5000	15.9800	-8.946%	49	4,522	-12.954%
2026-09-11	17.6000	17.6000	17.5500	17.5500	+1.739%	2	4,487	-20.741%
2026-09-10	17.2500	17.2500	17.2500	17.2500	+4.545%	1	4,486	-19.362%
2026-09-03	16.5000	16.5000	16.5000	16.5000	+10.147%	2	4,487	-15.697%
2026-09-02	16.1000	16.2300	14.4500	14.9800	+6.619%	50	4,487	-7.143%
2026-09-01	13.1500	14.5000	13.1500	14.0500	+2.780%	7	4,461	-0.996%
2026-08-31	13.6400	13.6700	13.6400	13.6700	-5.529%	10	4,463	+1.756%
2026-08-27	14.6000	14.6000	14.4700	14.4700	-2.230%	4	4,461	-3.870%
2026-08-26	14.7500	14.8000	14.7500	14.8000	0.000%	2	4,458	-6.014%
2026-08-25	14.8000	14.8000	14.8000	14.8000	+8.824%	2	4,457	-6.014%
2026-08-20	14.0900	14.1500	13.6000	13.6000	-10.526%	5	4,455	+2.279%
2026-08-19	16.1000	16.2500	14.9600	15.2000	-15.084%	59	4,453	-8.487%
2026-08-18	17.8500	17.9000	17.8500	17.9000	-6.868%	16	4,446	-22.291%
2026-08-14	19.2200	19.2200	19.2200	19.2200	-0.415%	1	4,438	-27.627%
2026-08-13	19.3000	19.3000	19.2000	19.3000	+4.099%	29	4,438	-27.927%
2026-08-12	18.6900	18.6900	18.5400	18.5400	+9.059%	31	4,415	-24.973%
2026-08-11	17.0000	17.0000	17.0000	17.0000	-1.163%	3	4,391	-18.176%
2026-08-10	17.5500	17.9500	17.2000	17.2000	+2.994%	6	4,391	-19.128%
2026-08-07	16.8200	16.8200	16.6000	16.7000	-2.396%	9	4,391	-16.707%
2026-08-06	17.1100	17.1100	17.1100	17.1100	-8.454%	4	4,393	-18.703%
2026-08-04	18.9200	18.9600	18.6900	18.6900	+18.067%	13	4,393	-25.575%
2026-08-03	15.4300	15.8300	15.4300	15.8300	-0.440%	2	4,393	-12.129%
2026-07-30	15.0500	15.9000	15.0000	15.9000	+24.219%	19	4,392	-12.516%
2026-07-29	13.8400	14.0500	12.8000	12.8000	-17.949%	111	4,380	+8.672%
2026-07-27	16.9100	16.9100	15.6000	15.6000	-1.577%	16	4,310	-10.833%
2026-07-24	15.8500	15.8500	15.8500	15.8500	+3.325%	4	4,307	-12.240%
2026-07-23	15.0300	15.3600	15.0300	15.3400	-4.065%	5	4,307	-9.322%
2026-07-21	15.7800	15.9900	15.7800	15.9900	+14.624%	5	4,302	-13.008%
2026-07-20	15.2300	15.2300	13.9500	13.9500	-8.525%	8	4,298	-0.287%
2026-07-17	13.5000	15.2500	13.5000	15.2500	-7.295%	3	4,298	-8.787%
2026-07-16	17.2400	17.2400	16.4500	16.4500	-2.083%	37	4,297	-15.441%
2026-07-15	16.5000	17.1600	16.5000	16.8000	-1.754%	16	4,297	-17.202%
2026-07-14	23.3700	23.3700	17.1000	17.1000	-18.571%	2	4,286	-18.655%
2026-07-13	20.0000	21.0000	20.0000	21.0000	-0.238%	6	4,285	-33.762%
2026-07-09	21.6500	21.6500	20.7500	21.0500	+4.988%	15	4,285	-33.919%
2026-07-08	20.0500	20.0500	20.0500	20.0500	-13.391%	1	4,285	-30.623%
2026-07-06	23.1500	23.1500	23.1500	23.1500	+7.425%	1	4,284	-39.914%
2026-07-02	21.5500	21.5500	21.5500	21.5500	-1.598%	23	4,308	-35.452%
2026-07-01	21.4900	22.1500	21.4500	21.9000	+1.624%	35	4,308	-36.484%
2026-06-30	21.5500	21.5500	21.5500	21.5500	-8.879%	13	4,324	-35.452%
2026-06-29	23.7500	23.7500	23.6500	23.6500	+2.603%	2	4,328	-41.184%
2026-06-26	22.8900	23.0500	22.8900	23.0500	-9.608%	11	4,328	-39.653%
2026-06-25	25.5000	25.5000	25.5000	25.5000	+4.723%	1	4,317	-45.451%
2026-06-24	24.3500	24.3500	24.3500	24.3500	-10.412%	2	4,316	-42.875%
2026-06-18	27.1800	27.1800	27.1800	27.1800	+3.740%	2	4,314	-48.823%
2026-06-17	25.3600	26.2700	25.3600	26.2000	+9.853%	14	4,314	-46.908%
2026-06-16	22.4000	23.8500	22.4000	23.8500	+2.361%	6	4,320	-41.677%
2026-06-15	23.8000	23.8000	23.3000	23.3000	+3.602%	3	4,326	-40.300%
2026-06-12	21.9200	22.4900	21.9200	22.4900	+8.021%	10	4,328	-38.150%
2026-06-11	21.0000	21.0000	20.8200	20.8200	+11.635%	8	4,318	-33.189%
2026-06-10	19.4500	19.4500	18.6500	18.6500	+2.755%	14	4,317	-25.416%
2026-06-09	18.1500	18.1500	18.1500	18.1500	-2.419%	2	4,303	-23.361%
2026-06-08	18.9500	19.1200	18.6000	18.6000	+5.562%	81	4,304	-25.215%
2026-06-05	17.6300	17.6300	17.6200	17.6200	-9.641%	10	4,313	-21.056%
2026-06-04	18.0500	19.5000	18.0500	19.5000	+13.968%	7	4,323	-28.667%
2026-06-02	16.7800	17.1700	15.9600	17.1100	+28.647%	23	4,319	-18.703%
2026-05-29	13.3000	13.3000	13.3000	13.3000	-0.746%	1	4,318	+4.586%
2026-05-28	13.4000	13.4000	13.4000	13.4000	-1.471%	2	4,318	+3.806%
2026-05-27	13.6000	13.6000	13.6000	13.6000	-0.366%	1	4,318	+2.279%
2026-05-21	13.6500	13.6500	13.6500	13.6500	+5.000%	2	4,317	+1.905%
2026-05-20	13.0000	13.0000	13.0000	13.0000	+14.943%	2	4,317	+7.000%
2026-05-19	11.3100	11.3100	11.3100	11.3100	-6.141%	2	4,316	+22.989%
2026-05-18	12.1000	12.1000	12.0500	12.0500	-8.850%	10	4,316	+15.436%
2026-05-15	13.2000	13.2200	13.2000	13.2200	-2.074%	36	4,316	+5.219%
2026-05-14	13.6200	13.9700	13.5000	13.5000	-4.391%	13	4,294	+3.037%
2026-05-13	14.4400	14.5000	14.1200	14.1200	-5.044%	20	4,269	-1.487%
2026-05-12	13.5500	14.8700	13.5500	14.8700	+0.814%	24	4,269	-6.456%
2026-05-11	14.7000	14.7500	14.4100	14.7500	-1.007%	210	4,269	-5.695%
2026-05-08	17.1500	17.1500	14.8000	14.9000	-9.146%	19	4,103	-6.644%
2026-05-06	16.4000	16.4000	16.4000	16.4000	+2.500%	5	4,103	-15.183%
2026-05-05	16.0000	16.0000	16.0000	16.0000	+8.992%	3	4,098	-13.063%
2026-05-04	14.6800	14.6800	14.6800	14.6800	-5.290%	5	4,096	-5.245%
2026-04-29	15.8700	15.8700	15.4000	15.5000	-9.357%	21	4,096	-10.258%
2026-04-23	16.9500	17.1000	16.9500	17.1000	-1.893%	14	4,085	-18.655%
2026-04-22	17.4300	17.4300	17.4300	17.4300	-13.713%	1	4,074	-20.195%
2026-04-21	19.2500	20.3000	19.2200	20.2000	+6.596%	103	4,070	-31.139%
2026-04-17	18.0000	18.9500	18.0000	18.9500	+9.411%	14	4,070	-26.596%
2026-04-16	17.4500	17.4500	16.9300	17.3200	-3.724%	21	4,060	-19.688%
2026-04-15	17.9900	17.9900	17.9900	17.9900	-0.882%	4	4,041	-22.679%
2026-04-14	17.5100	18.1500	17.5100	18.1500	+21.812%	13	4,037	-23.361%
2026-04-13	14.9000	14.9000	14.9000	14.9000	0.000%	102	4,025	-6.644%
2026-04-10	14.8500	14.9000	14.8500	14.9000	+0.812%	2	3,980	-6.644%
2026-04-09	14.0500	14.7800	14.0500	14.7800	+4.379%	46	3,980	-5.886%
2026-04-08	13.4600	14.1600	13.4600	14.1600	+25.088%	12	3,976	-1.766%
2026-04-07	11.2600	11.3200	11.1500	11.3200	+1.252%	6	3,986	+22.880%
2026-04-06	11.2800	11.2800	11.1800	11.1800	+8.333%	51	3,986	+24.419%
2026-04-02	10.3200	10.3200	10.3200	10.3200	+27.407%	2	3,936	+34.787%
2026-03-30	8.0000	8.2000	8.0000	8.1000	+1.887%	12	3,936	+71.728%
2026-03-27	7.9300	7.9500	7.9300	7.9500	-16.841%	6	3,936	+74.969%
2026-03-26	9.8700	9.8800	9.5600	9.5600	+27.637%	4	3,936	+45.502%
2026-03-18	7.4900	7.4900	7.4900	7.4900	+0.134%	1	3,936	+85.714%
2026-03-12	7.4800	7.4800	7.4800	7.4800	-16.425%	5	3,936	+85.963%
2026-03-04	8.9500	8.9500	8.9500	8.9500	+1.474%	14	3,941	+55.419%
2026-03-03	8.8800	8.8800	8.8200	8.8200	+11.646%	3	3,941	+57.710%
2026-02-24	7.9000	7.9000	7.9000	7.9000	+5.333%	2	3,944	+76.076%
2026-02-23	7.5000	7.5000	7.5000	7.5000	-30.556%	1	3,946	+85.467%
2026-02-18	10.6400	10.8000	10.6400	10.8000	+14.528%	45	3,945	+28.796%
2026-02-12	9.8000	9.8000	9.4300	9.4300	-37.756%	45	3,987	+47.508%
2026-02-09	14.9000	15.2000	14.3000	15.1500	+56.670%	29	3,945	-8.185%
2026-01-21	9.7500	9.7500	9.6700	9.6700	-9.626%	93	3,941	+43.847%
2026-01-16	10.7000	10.7000	10.7000	10.7000	+19.955%	10	3,954	+30.000%
2026-01-14	8.9200	8.9200	8.9200	8.9200	-14.231%	1	3,954	+55.942%
2026-01-13	10.9800	10.9800	10.4000	10.4000	-3.435%	419	3,954	+33.750%
2026-01-12	10.8700	11.5700	10.5500	10.7700	-15.859%	92	3,576	+29.155%
2026-01-09	13.5000	13.5000	12.8000	12.8000	-7.381%	7	3,576	+8.672%
2026-01-06	13.9800	14.0000	13.8200	13.8200	+28.918%	17	3,569	+0.651%
2025-12-31	10.7200	10.7200	10.7200	10.7200	0.000%	5	3,566	+29.757%
2025-12-30	10.7200	10.7200	10.7200	10.7200	-7.586%	1	3,566	+29.757%
2025-12-29	11.9000	11.9000	11.6000	11.6000	-12.782%	2,008	3,565	+19.914%
2025-12-24	13.3000	13.3000	13.3000	13.3000	+14.163%	2	1,572	+4.586%
2025-12-23	11.7500	11.7500	11.6500	11.6500	+13.548%	12	1,572	+19.399%
2025-12-22	10.0000	10.2600	10.0000	10.2600	+14.509%	191	1,389	+35.575%
2025-12-18	8.9500	9.2600	8.9200	8.9600	-0.334%	62	1,389	+55.246%
2025-12-16	9.1000	9.1000	8.6300	8.9900	-2.283%	3	1,411	+54.727%
2025-12-15	9.5000	9.5000	9.2000	9.2000	+3.720%	51	1,410	+51.196%
2025-12-12	9.0500	9.0500	8.8400	8.8700	+0.795%	62	1,381	+56.821%
2025-12-10	8.2500	8.8500	8.2500	8.8000	+35.177%	47	1,342	+58.068%
2025-12-03	6.5100	6.5100	6.5100	6.5100	+12.048%	20	1,301	+113.671%
2025-12-01	5.9500	6.0100	5.8000	5.8100	-3.167%	70	1,321	+139.415%
2025-11-13	6.1200	6.1200	6.0000	6.0000	+14.286%	20	1,323	+131.833%
2025-11-07	5.1500	5.2500	5.1500	5.2500	-17.323%	2	1,307	+164.952%
2025-11-05	6.4500	6.4500	6.3500	6.3500	+27.000%	24	1,308	+119.055%
2025-10-27	5.0000	5.0000	5.0000	5.0000	+25.000%	10	1,276	+178.200%
2025-10-16	4.0000	4.0000	4.0000	4.0000	-20.000%	10	1,276	+247.750%
2025-10-14	5.0000	5.0000	5.0000	5.0000	+42.857%	10	1,286	+178.200%
2025-10-10	3.5000	3.5000	3.5000	3.5000	-12.060%	10	1,276	+297.429%
2025-10-07	3.9800	3.9800	3.9800	3.9800	-2.927%	1	1,286	+249.497%
2025-10-02	3.9500	4.1000	3.9500	4.1000	-30.153%	17	1,287	+239.268%
2025-09-29	5.8700	5.8700	5.8700	5.8700	+8.704%	220	1,296	+136.968%
2025-09-25	5.4000	5.4000	5.4000	5.4000	-3.571%	2	1,076	+157.593%
2025-09-23	5.6000	5.6000	5.6000	5.6000	+24.169%	10	1,074	+148.393%
2025-09-16	4.5100	4.5100	4.5100	4.5100	+5.621%	1	1,074	+208.426%
2025-09-11	4.1400	4.2700	4.1400	4.2700	+5.432%	3	1,074	+225.761%
2025-09-10	4.0500	4.0500	4.0500	4.0500	+0.496%	3	1,072	+243.457%
2025-09-09	4.0000	4.0300	4.0000	4.0300	+18.529%	35	1,072	+245.161%
2025-09-05	3.4000	3.4000	3.4000	3.4000	-10.526%	20	1,062	+309.118%
2025-09-04	3.8000	3.8000	3.8000	3.8000	+18.750%	20	1,082	+266.053%
2025-09-02	3.2000	3.2000	3.2000	3.2000	-16.883%	20	1,062	+334.688%
2025-08-28	3.8500	3.8500	3.8500	3.8500	+10.000%	1	1,072	+261.299%
2025-08-27	3.5000	3.5000	3.5000	3.5000	+4.478%	20	1,071	+297.429%
2025-08-22	3.3500	3.3500	3.3500	3.3500	+20.939%	15	1,051	+315.224%
2025-08-20	3.0000	3.0000	2.7700	2.7700	-14.506%	13	1,036	+402.166%
2025-08-19	3.2400	3.2400	3.2400	3.2400	-0.308%	2	1,049	+329.321%
2025-08-15	3.2500	3.2500	3.2500	3.2500	-5.797%	10	1,047	+328.000%
2025-08-12	3.4000	3.4500	3.4000	3.4500	+21.053%	23	1,047	+303.188%
2025-08-11	2.8500	2.8500	2.8500	2.8500	-4.362%	3	1,024	+388.070%
2025-08-08	2.9800	2.9800	2.9800	2.9800	+9.158%	3	1,027	+366.779%
2025-08-07	2.7300	2.7300	2.7300	2.7300	-6.186%	15	1,024	+409.524%
2025-08-06	2.9100	2.9100	2.9100	2.9100	-3.000%	1	1,011	+378.007%
2025-08-01	3.0000	3.0000	3.0000	3.0000	-18.699%	1	1,011	+363.667%
2025-07-30	3.6900	3.6900	3.6900	3.6900	+2.500%	2	1,010	+276.965%
2025-07-25	3.6000	3.6000	3.6000	3.6000	-4.000%	1	1,008	+286.389%
2025-07-23	3.5500	3.7500	3.5400	3.7500	+10.619%	14	1,007	+270.933%
2025-07-22	3.3800	3.3900	3.3800	3.3900	0.000%	1,000	1,000	+310.324%