C270617C00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 11.2000 | 11.2000 | 9.7000 | 9.7000 | +8.380% | 5 | 2,019 | 0.000% |
| 2026-11-03 | 8.8000 | 8.9500 | 8.7500 | 8.9500 | -10.945% | 21 | 2,039 | +8.380% |
| 2026-11-02 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +24.074% | 3 | 2,042 | -3.483% |
| 2026-10-30 | 8.6500 | 8.6500 | 8.1000 | 8.1000 | -19.802% | 16 | 2,039 | +19.753% |
| 2026-10-29 | 10.3000 | 10.8600 | 10.0800 | 10.1000 | +5.759% | 64 | 2,003 | -3.960% |
| 2026-10-28 | 9.2500 | 9.5500 | 9.2500 | 9.5500 | +7.303% | 4 | 2,004 | +1.571% |
| 2026-10-27 | 9.1000 | 9.2000 | 8.5000 | 8.9000 | +8.141% | 19 | 1,993 | +8.989% |
| 2026-10-26 | 8.6000 | 9.2000 | 8.2300 | 8.2300 | -0.242% | 17 | 2,038 | +17.861% |
| 2026-10-23 | 8.0000 | 8.2600 | 7.7500 | 8.2500 | -6.885% | 12 | 2,037 | +17.576% |
| 2026-10-22 | 8.7000 | 8.8700 | 8.2500 | 8.8600 | -3.696% | 169 | 1,898 | +9.481% |
| 2026-10-21 | 8.9000 | 9.2000 | 8.7000 | 9.2000 | +4.545% | 25 | 1,879 | +5.435% |
| 2026-10-20 | 9.0000 | 9.0000 | 8.8000 | 8.8000 | +2.924% | 7 | 1,876 | +10.227% |
| 2026-10-19 | 9.4500 | 9.4500 | 8.5500 | 8.5500 | -16.990% | 26 | 1,863 | +13.450% |
| 2026-10-16 | 9.8500 | 10.3600 | 9.8500 | 10.3000 | +9.574% | 7 | 1,862 | -5.825% |
| 2026-10-15 | 9.2000 | 9.4000 | 7.9800 | 9.4000 | +0.427% | 80 | 1,855 | +3.191% |
| 2026-10-14 | 8.4000 | 9.6000 | 8.4000 | 9.3600 | -8.861% | 71 | 1,851 | +3.632% |
| 2026-10-13 | 15.0000 | 15.0000 | 10.2700 | 10.2700 | -28.182% | 119 | 1,772 | -5.550% |
| 2026-10-12 | 14.0500 | 14.3000 | 14.0500 | 14.3000 | +8.745% | 3 | 1,772 | -32.168% |
| 2026-10-09 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +11.441% | 20 | 1,772 | -26.236% |
| 2026-10-07 | 11.3000 | 11.8000 | 11.2500 | 11.8000 | -7.813% | 9 | 1,769 | -17.797% |
| 2026-10-06 | 13.3500 | 13.3500 | 12.8000 | 12.8000 | -5.185% | 27 | 1,746 | -24.219% |
| 2026-10-05 | 13.6300 | 13.6300 | 13.5000 | 13.5000 | +1.504% | 2 | 1,746 | -28.148% |
| 2026-10-02 | 13.3000 | 13.3000 | 13.2000 | 13.3000 | +5.138% | 5 | 1,746 | -27.068% |
| 2026-10-01 | 11.9800 | 12.6500 | 11.8000 | 12.6500 | -11.228% | 13 | 1,741 | -23.320% |
| 2026-09-30 | 14.5000 | 14.5000 | 14.2000 | 14.2500 | -6.863% | 18 | 1,749 | -31.930% |
| 2026-09-29 | 14.9500 | 15.3000 | 14.6500 | 15.3000 | -5.556% | 55 | 1,700 | -36.601% |
| 2026-09-28 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -5.539% | 3 | 1,700 | -40.123% |
| 2026-09-25 | 16.7000 | 17.1500 | 16.6500 | 17.1500 | +5.864% | 10 | 1,699 | -43.440% |
| 2026-09-23 | 17.1500 | 17.1500 | 16.2000 | 16.2000 | +4.516% | 6 | 1,699 | -40.123% |
| 2026-09-22 | 16.6000 | 16.6000 | 15.5000 | 15.5000 | -16.216% | 4 | 1,699 | -37.419% |
| 2026-09-21 | 17.6500 | 18.5000 | 17.6500 | 18.5000 | +12.736% | 13 | 1,701 | -47.568% |
| 2026-09-18 | 16.4500 | 16.4500 | 16.1000 | 16.4100 | -3.471% | 44 | 1,666 | -40.890% |
| 2026-09-17 | 16.5000 | 17.0000 | 15.9000 | 17.0000 | +6.316% | 7 | 1,666 | -42.941% |
| 2026-09-16 | 18.9000 | 18.9000 | 15.9900 | 15.9900 | -12.239% | 8 | 1,667 | -39.337% |
| 2026-09-14 | 18.2200 | 18.2200 | 18.2200 | 18.2200 | -10.467% | 1 | 1,667 | -46.762% |
| 2026-09-10 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | +2.416% | 1 | 1,667 | -52.334% |
| 2026-09-08 | 19.3200 | 19.8700 | 19.3200 | 19.8700 | +13.868% | 2,000 | 2,743 | -51.183% |
| 2026-09-02 | 18.6000 | 18.6000 | 17.0000 | 17.4500 | +6.015% | 26 | 2,724 | -44.413% |
| 2026-09-01 | 16.4600 | 16.4600 | 16.4600 | 16.4600 | -2.948% | 1 | 2,724 | -41.069% |
| 2026-08-28 | 16.7100 | 16.9600 | 16.7100 | 16.9600 | +0.355% | 2 | 2,723 | -42.807% |
| 2026-08-27 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -3.704% | 1,000 | 3,723 | -42.604% |
| 2026-08-26 | 17.3000 | 17.5500 | 17.3000 | 17.5500 | -1.955% | 6 | 3,722 | -44.729% |
| 2026-08-25 | 17.0500 | 17.9000 | 17.0500 | 17.9000 | +9.146% | 2 | 3,723 | -45.810% |
| 2026-08-21 | 16.9000 | 16.9000 | 16.4000 | 16.4000 | +1.235% | 4 | 3,720 | -40.854% |
| 2026-08-20 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -7.692% | 1 | 3,720 | -40.123% |
| 2026-08-19 | 18.5500 | 18.6000 | 17.5500 | 17.5500 | -20.588% | 132 | 3,712 | -44.729% |
| 2026-08-14 | 22.1400 | 22.1400 | 22.1000 | 22.1000 | +3.271% | 22 | 3,712 | -56.109% |
| 2026-08-12 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +8.906% | 100 | 3,712 | -54.673% |
| 2026-08-07 | 18.6500 | 19.6500 | 18.6500 | 19.6500 | -13.053% | 4 | 3,714 | -50.636% |
| 2026-08-05 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | +3.196% | 1 | 3,714 | -57.080% |
| 2026-08-04 | 20.9000 | 21.9000 | 20.9000 | 21.9000 | +15.263% | 2 | 3,714 | -55.708% |
| 2026-08-03 | 18.9500 | 19.0000 | 18.9500 | 19.0000 | +2.703% | 3 | 3,714 | -48.947% |
| 2026-07-30 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +17.089% | 1 | 3,714 | -47.568% |
| 2026-07-29 | 16.7500 | 16.7500 | 15.6000 | 15.8000 | -15.508% | 105 | 3,624 | -38.608% |
| 2026-07-28 | 18.0300 | 18.7000 | 18.0300 | 18.7000 | +2.974% | 4 | 3,621 | -48.128% |
| 2026-07-23 | 18.0800 | 18.1600 | 18.0800 | 18.1600 | -6.632% | 2 | 3,621 | -46.586% |
| 2026-07-22 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | +6.342% | 1 | 3,621 | -50.129% |
| 2026-07-21 | 18.2900 | 18.2900 | 18.2900 | 18.2900 | +8.934% | 1 | 3,621 | -46.966% |
| 2026-07-20 | 16.7900 | 16.7900 | 16.7900 | 16.7900 | -0.060% | 1 | 3,620 | -42.228% |
| 2026-07-17 | 16.3700 | 16.8000 | 16.3700 | 16.8000 | -7.945% | 2 | 3,620 | -42.262% |
| 2026-07-16 | 19.8000 | 19.8000 | 18.2500 | 18.2500 | -7.360% | 36 | 3,625 | -46.849% |
| 2026-07-15 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -1.500% | 2 | 3,625 | -50.761% |
| 2026-07-14 | 19.6000 | 20.2700 | 18.8300 | 20.0000 | -15.789% | 37 | 3,625 | -51.500% |
| 2026-07-13 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | -3.061% | 10 | 3,625 | -59.158% |
| 2026-07-10 | 24.4300 | 24.5000 | 24.4300 | 24.5000 | +11.617% | 4 | 3,624 | -60.408% |
| 2026-07-02 | 25.2000 | 25.2000 | 21.9500 | 21.9500 | -10.041% | 13 | 3,629 | -55.809% |
| 2026-07-01 | 24.2500 | 24.4000 | 24.2500 | 24.4000 | -1.334% | 35 | 3,629 | -60.246% |
| 2026-06-30 | 24.6100 | 24.7300 | 24.6100 | 24.7300 | -15.163% | 3 | 3,627 | -60.776% |
| 2026-06-22 | 29.1500 | 29.1500 | 29.1500 | 29.1500 | +0.517% | 46 | 3,673 | -66.724% |
| 2026-06-17 | 27.3500 | 29.0000 | 27.3500 | 29.0000 | +9.023% | 6 | 3,673 | -66.552% |
| 2026-06-16 | 26.1000 | 26.6000 | 26.1000 | 26.6000 | +2.901% | 2,312 | 5,853 | -63.534% |
| 2026-06-15 | 26.7000 | 26.7000 | 25.8500 | 25.8500 | +10.282% | 3 | 5,854 | -62.476% |
| 2026-06-11 | 22.0100 | 23.4400 | 22.0100 | 23.4400 | +9.023% | 8 | 5,859 | -58.618% |
| 2026-06-10 | 23.2000 | 23.2000 | 21.5000 | 21.5000 | -0.139% | 12 | 5,860 | -54.884% |
| 2026-06-08 | 20.9600 | 21.8500 | 20.9600 | 21.5300 | +7.542% | 7 | 5,860 | -54.947% |
| 2026-06-05 | 20.4500 | 20.4500 | 19.7700 | 20.0200 | -9.412% | 7 | 5,860 | -51.548% |
| 2026-06-04 | 20.0000 | 22.1000 | 20.0000 | 22.1000 | +11.899% | 6 | 5,861 | -56.109% |
| 2026-06-02 | 19.1300 | 19.8000 | 18.5000 | 19.7500 | +21.091% | 44 | 5,870 | -50.886% |
| 2026-05-29 | 16.3600 | 16.3600 | 16.3100 | 16.3100 | +3.228% | 2 | 5,870 | -40.527% |
| 2026-05-26 | 16.0000 | 16.0500 | 15.8000 | 15.8000 | +0.637% | 7 | 5,870 | -38.608% |
| 2026-05-22 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +5.511% | 12 | 5,870 | -38.217% |
| 2026-05-21 | 15.7500 | 15.7500 | 14.8800 | 14.8800 | -0.468% | 7 | 5,870 | -34.812% |
| 2026-05-20 | 15.6000 | 15.6000 | 14.9500 | 14.9500 | +7.631% | 13 | 5,863 | -35.117% |
| 2026-05-19 | 13.5000 | 13.8900 | 13.3500 | 13.8900 | -1.139% | 73 | 5,864 | -30.166% |
| 2026-05-18 | 15.0000 | 15.0000 | 14.0500 | 14.0500 | -11.967% | 13 | 5,867 | -30.961% |
| 2026-05-14 | 15.8000 | 15.9600 | 15.6000 | 15.9600 | -2.086% | 10 | 5,867 | -39.223% |
| 2026-05-13 | 16.1800 | 16.5000 | 16.0500 | 16.3000 | +0.184% | 63 | 5,846 | -40.491% |
| 2026-05-12 | 15.8000 | 16.2700 | 15.4000 | 16.2700 | -4.575% | 23 | 5,845 | -40.381% |
| 2026-05-11 | 17.2200 | 17.4000 | 16.7900 | 17.0500 | -8.579% | 33 | 5,844 | -43.109% |
| 2026-05-08 | 20.0000 | 20.0000 | 18.6500 | 18.6500 | -1.842% | 35 | 5,844 | -47.989% |
| 2026-05-07 | 19.7500 | 19.7500 | 19.0000 | 19.0000 | -3.308% | 14 | 5,839 | -48.947% |
| 2026-05-06 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | +17.454% | 2 | 5,849 | -50.636% |
| 2026-05-04 | 17.2600 | 17.2600 | 16.6000 | 16.7300 | -7.824% | 9 | 5,849 | -42.020% |
| 2026-05-01 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | +3.125% | 2 | 5,852 | -46.556% |
| 2026-04-29 | 17.8000 | 17.8000 | 17.6000 | 17.6000 | -5.172% | 2 | 5,852 | -44.886% |
| 2026-04-28 | 18.5600 | 18.5600 | 18.5600 | 18.5600 | -0.483% | 1 | 5,853 | -47.737% |
| 2026-04-27 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | +0.539% | 5 | 5,854 | -47.989% |
| 2026-04-24 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | +2.884% | 2 | 5,851 | -47.709% |
| 2026-04-23 | 19.4500 | 19.4500 | 18.0300 | 18.0300 | -6.338% | 6 | 5,851 | -46.201% |
| 2026-04-22 | 20.0800 | 20.0800 | 19.2500 | 19.2500 | -8.768% | 18 | 5,851 | -49.610% |
| 2026-04-21 | 22.6000 | 22.6300 | 21.1000 | 21.1000 | -0.472% | 7 | 5,852 | -54.028% |
| 2026-04-20 | 21.2600 | 21.2600 | 21.1100 | 21.2000 | -1.395% | 8 | 5,852 | -54.245% |
| 2026-04-17 | 21.2600 | 21.6000 | 21.2600 | 21.5000 | +6.383% | 5 | 5,855 | -54.884% |
| 2026-04-16 | 21.0000 | 21.0000 | 20.2100 | 20.2100 | -3.070% | 2 | 5,854 | -52.004% |
| 2026-04-15 | 21.0000 | 21.1800 | 20.6600 | 20.8500 | +4.354% | 45 | 5,855 | -53.477% |
| 2026-04-14 | 18.3500 | 19.9800 | 18.3500 | 19.9800 | +17.529% | 12 | 5,876 | -51.451% |
| 2026-04-13 | 16.2900 | 17.1000 | 16.2500 | 17.0000 | -0.293% | 402 | 5,875 | -42.941% |
| 2026-04-10 | 16.8200 | 17.2000 | 16.8000 | 17.0500 | +1.127% | 9 | 5,923 | -43.109% |
| 2026-04-09 | 16.2000 | 16.8600 | 16.1500 | 16.8600 | +30.698% | 67 | 5,924 | -42.467% |
| 2026-04-07 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -0.616% | 1 | 5,893 | -24.806% |
| 2026-04-06 | 12.9800 | 12.9800 | 12.9800 | 12.9800 | +3.840% | 1 | 5,894 | -25.270% |
| 2026-04-01 | 12.6900 | 12.6900 | 12.5000 | 12.5000 | +31.579% | 50 | 5,893 | -22.400% |
| 2026-03-27 | 10.3000 | 10.6400 | 9.5000 | 9.5000 | -12.037% | 12 | 5,897 | +2.105% |
| 2026-03-26 | 11.4000 | 11.4000 | 10.8000 | 10.8000 | -8.552% | 4 | 5,895 | -10.185% |
| 2026-03-25 | 11.7800 | 11.8100 | 11.7000 | 11.8100 | +1.810% | 112 | 5,893 | -17.866% |
| 2026-03-24 | 11.6000 | 11.6000 | 11.5500 | 11.6000 | +10.476% | 22 | 5,959 | -16.379% |
| 2026-03-23 | 10.9000 | 10.9000 | 10.5000 | 10.5000 | +2.639% | 3 | 5,956 | -7.619% |
| 2026-03-20 | 10.0000 | 10.2300 | 10.0000 | 10.2300 | +10.475% | 7 | 5,956 | -5.181% |
| 2026-03-19 | 9.4800 | 9.5500 | 9.2300 | 9.2600 | +6.315% | 274 | 5,952 | +4.752% |
| 2026-03-18 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | +3.814% | 30 | 5,935 | +11.366% |
| 2026-03-17 | 8.7600 | 8.9200 | 8.3900 | 8.3900 | +14.932% | 154 | 5,905 | +15.614% |
| 2026-03-09 | 7.0000 | 7.4000 | 7.0000 | 7.3000 | -9.317% | 7 | 5,901 | +32.877% |
| 2026-03-06 | 7.5000 | 8.0500 | 7.5000 | 8.0500 | -11.441% | 7 | 5,899 | +20.497% |
| 2026-03-05 | 9.5000 | 9.5000 | 9.0900 | 9.0900 | -11.317% | 6 | 5,895 | +6.711% |
| 2026-03-04 | 10.4000 | 10.4000 | 10.2500 | 10.2500 | -2.381% | 17 | 5,898 | -5.366% |
| 2026-03-03 | 10.5500 | 10.5500 | 10.5000 | 10.5000 | -6.832% | 4 | 5,894 | -7.619% |
| 2026-02-25 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | +22.234% | 2 | 5,891 | -13.931% |
| 2026-02-24 | 10.2000 | 10.2000 | 9.2000 | 9.2200 | -5.918% | 2,343 | 5,891 | +5.206% |
| 2026-02-23 | 11.0000 | 11.0000 | 9.7900 | 9.8000 | -22.222% | 9 | 3,580 | -1.020% |
| 2026-02-18 | 12.8000 | 12.8000 | 12.6000 | 12.6000 | +10.526% | 11 | 3,571 | -23.016% |
| 2026-02-17 | 11.6000 | 11.6000 | 11.4000 | 11.4000 | +11.765% | 6 | 3,571 | -14.912% |
| 2026-02-13 | 10.3500 | 10.3500 | 10.2000 | 10.2000 | -10.605% | 35 | 3,565 | -4.902% |
| 2026-02-12 | 11.9900 | 11.9900 | 11.4100 | 11.4100 | -21.310% | 3 | 3,565 | -14.987% |
| 2026-02-11 | 16.6000 | 16.6000 | 14.5000 | 14.5000 | -10.217% | 34 | 3,567 | -33.103% |
| 2026-02-10 | 16.5500 | 16.5500 | 16.1500 | 16.1500 | -6.485% | 228 | 3,581 | -39.938% |
| 2026-02-09 | 16.8700 | 17.3000 | 16.8700 | 17.2700 | +11.348% | 23 | 3,567 | -43.833% |
| 2026-02-06 | 15.0000 | 15.5100 | 15.0000 | 15.5100 | +30.336% | 4 | 3,567 | -37.460% |
| 2026-02-05 | 11.6500 | 11.9000 | 11.6500 | 11.9000 | +0.847% | 24 | 3,566 | -18.487% |
| 2026-02-03 | 12.6000 | 12.6000 | 11.8000 | 11.8000 | +1.724% | 5 | 3,566 | -17.797% |
| 2026-01-29 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +9.434% | 1 | 3,563 | -16.379% |
| 2026-01-27 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -3.636% | 1 | 3,564 | -8.491% |
| 2026-01-26 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -4.348% | 20 | 3,563 | -11.818% |
| 2026-01-22 | 10.9800 | 11.5000 | 10.9800 | 11.5000 | +6.679% | 5 | 3,563 | -15.652% |
| 2026-01-21 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | -5.604% | 3 | 3,563 | -10.019% |
| 2026-01-20 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | -3.220% | 4 | 3,563 | -15.061% |
| 2026-01-16 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -4.992% | 20 | 3,562 | -17.797% |
| 2026-01-15 | 12.4200 | 12.4200 | 12.4200 | 12.4200 | +27.385% | 3 | 3,562 | -21.900% |
| 2026-01-14 | 9.4100 | 9.7500 | 9.1500 | 9.7500 | -13.717% | 2,333 | 3,562 | -0.513% |
| 2026-01-13 | 12.6000 | 12.6000 | 11.3000 | 11.3000 | -9.600% | 22 | 5,448 | -14.159% |
| 2026-01-12 | 13.0000 | 13.0000 | 12.4300 | 12.5000 | -15.369% | 41 | 5,449 | -22.400% |
| 2026-01-07 | 15.0000 | 15.0000 | 14.7700 | 14.7700 | -6.222% | 2 | 5,455 | -34.326% |
| 2026-01-06 | 16.1200 | 16.1200 | 15.7500 | 15.7500 | -1.563% | 11 | 5,456 | -38.413% |
| 2026-01-05 | 15.1000 | 16.3600 | 14.7000 | 16.0000 | +28.102% | 247 | 5,457 | -39.375% |
| 2025-12-31 | 12.4900 | 12.4900 | 12.4900 | 12.4900 | -0.952% | 2 | 5,427 | -22.338% |
| 2025-12-30 | 12.6100 | 12.6100 | 12.6100 | 12.6100 | -17.311% | 10 | 5,427 | -23.077% |
| 2025-12-24 | 14.9000 | 15.5400 | 14.9000 | 15.2500 | +10.108% | 8 | 5,427 | -36.393% |
| 2025-12-23 | 13.1500 | 14.0500 | 13.1500 | 13.8500 | +8.034% | 2,372 | 5,427 | -29.964% |
| 2025-12-22 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | +12.654% | 2 | 3,205 | -24.337% |
| 2025-12-19 | 11.4100 | 11.4100 | 11.3000 | 11.3800 | +11.024% | 37 | 3,205 | -14.763% |
| 2025-12-18 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +2.500% | 1 | 3,189 | -5.366% |
| 2025-12-17 | 10.0500 | 10.0500 | 10.0000 | 10.0000 | -7.407% | 6 | 3,188 | -3.000% |
| 2025-12-15 | 11.0000 | 11.0000 | 10.8000 | 10.8000 | +1.887% | 51 | 3,185 | -10.185% |
| 2025-12-12 | 10.4000 | 10.6000 | 10.4000 | 10.6000 | +8.495% | 2 | 3,205 | -8.491% |
| 2025-12-10 | 9.6500 | 9.9500 | 9.5000 | 9.7700 | +12.299% | 25 | 3,204 | -0.716% |
| 2025-12-08 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +23.404% | 10 | 3,197 | +11.494% |
| 2025-12-02 | 7.3200 | 7.3200 | 7.0500 | 7.0500 | +2.770% | 37 | 3,197 | +37.589% |
| 2025-12-01 | 6.8500 | 6.9000 | 6.8500 | 6.8600 | -5.379% | 50 | 3,197 | +41.399% |
| 2025-11-26 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +19.440% | 1 | 3,172 | +33.793% |
| 2025-11-20 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | -14.867% | 1 | 3,172 | +59.802% |
| 2025-11-19 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | +15.747% | 1 | 3,173 | +36.045% |
| 2025-11-18 | 6.1500 | 6.1600 | 6.1500 | 6.1600 | +1.818% | 10 | 3,173 | +57.468% |
| 2025-11-17 | 6.2000 | 6.2500 | 6.0500 | 6.0500 | -17.687% | 59 | 3,170 | +60.331% |
| 2025-11-14 | 7.3000 | 7.3500 | 7.3000 | 7.3500 | -4.545% | 4 | 3,171 | +31.973% |
| 2025-11-13 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +4.762% | 1,000 | 3,170 | +25.974% |
| 2025-11-11 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +1.100% | 3 | 2,170 | +31.973% |
| 2025-11-10 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | +1.821% | 2 | 2,170 | +33.425% |
| 2025-11-06 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | +5.310% | 1 | 2,170 | +35.854% |
| 2025-11-04 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | +6.270% | 2 | 2,170 | +43.068% |
| 2025-11-03 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | +18.148% | 1 | 2,169 | +52.038% |
| 2025-10-16 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +23.288% | 1 | 2,169 | +79.630% |
| 2025-10-10 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -9.691% | 1 | 2,169 | +121.461% |
| 2025-10-07 | 5.2000 | 5.2000 | 4.8500 | 4.8500 | -5.825% | 2 | 2,170 | +100.000% |
| 2025-10-06 | 5.2000 | 5.2000 | 5.1500 | 5.1500 | +1.980% | 7 | 2,171 | +88.350% |
| 2025-10-03 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +4.124% | 1 | 2,174 | +92.079% |
| 2025-10-02 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -15.652% | 1 | 2,173 | +100.000% |
| 2025-09-30 | 6.5000 | 6.5000 | 5.7500 | 5.7500 | -9.449% | 3 | 2,172 | +68.696% |
| 2025-09-24 | 6.3000 | 6.4900 | 6.3000 | 6.3500 | -12.775% | 9 | 2,172 | +52.756% |
| 2025-09-23 | 7.1900 | 7.4000 | 7.1900 | 7.2800 | +9.804% | 26 | 2,165 | +33.242% |
| 2025-09-22 | 6.7000 | 6.7000 | 6.6300 | 6.6300 | +5.573% | 63 | 2,141 | +46.305% |
| 2025-09-18 | 6.1700 | 6.2800 | 6.1700 | 6.2800 | +4.667% | 6 | 2,193 | +54.459% |
| 2025-09-17 | 6.0300 | 6.0300 | 6.0000 | 6.0000 | +7.143% | 4 | 2,194 | +61.667% |
| 2025-09-15 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +2.752% | 2 | 2,196 | +73.214% |
| 2025-09-12 | 5.4000 | 5.4500 | 5.4000 | 5.4500 | +2.830% | 5 | 2,196 | +77.982% |
| 2025-09-11 | 5.0500 | 5.3000 | 5.0500 | 5.3000 | +12.766% | 3 | 2,196 | +83.019% |
| 2025-09-10 | 4.6200 | 4.7100 | 4.6200 | 4.7000 | -1.053% | 29 | 2,196 | +106.383% |
| 2025-09-09 | 4.8000 | 4.9500 | 4.7500 | 4.7500 | -1.042% | 11 | 2,170 | +104.211% |
| 2025-09-04 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +23.077% | 50 | 2,161 | +102.083% |
| 2025-09-03 | 3.7100 | 3.9000 | 3.7100 | 3.9000 | -17.021% | 4 | 2,161 | +148.718% |
| 2025-08-29 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.000% | 19 | 2,138 | +106.383% |
| 2025-08-27 | 4.6500 | 4.7000 | 4.6500 | 4.7000 | +13.253% | 261 | 2,138 | +106.383% |
| 2025-08-26 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -0.718% | 10 | 2,105 | +133.735% |
| 2025-08-22 | 3.8000 | 4.1800 | 3.8000 | 4.1800 | +16.111% | 3 | 2,097 | +132.057% |
| 2025-08-21 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +1.124% | 2 | 2,097 | +169.444% |
| 2025-08-20 | 3.7500 | 3.7500 | 3.5600 | 3.5600 | -2.466% | 87 | 2,098 | +172.472% |
| 2025-08-08 | 3.3500 | 3.6500 | 3.3500 | 3.6500 | +2.817% | 5 | 2,030 | +165.753% |
| 2025-08-04 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +12.698% | 2 | 2,028 | +173.239% |
| 2025-08-01 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -30.000% | 6 | 2,027 | +207.937% |
| 2025-07-30 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -0.222% | 158 | 2,033 | +115.556% |
| 2025-07-28 | 4.5000 | 4.5100 | 4.5000 | 4.5100 | +4.884% | 4 | 2,033 | +115.078% |
| 2025-07-25 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -4.444% | 3 | 2,030 | +125.581% |
| 2025-07-23 | 4.3000 | 4.5000 | 4.3000 | 4.5000 | +9.223% | 15 | 2,033 | +115.556% |
| 2025-07-22 | 4.1500 | 4.1500 | 4.0600 | 4.1200 | +4.304% | 2,201 | 2,032 | +135.437% |
| 2025-07-18 | 4.0300 | 4.0300 | 3.9500 | 3.9500 | +1.542% | 3 | 48 | +145.570% |
| 2025-07-17 | 3.6000 | 3.8900 | 3.6000 | 3.8900 | +29.667% | 24 | 46 | +149.357% |
| 2025-07-16 | 3.2600 | 3.2600 | 3.0000 | 3.0000 | -16.667% | 5 | 25 | +223.333% |
| 2025-07-15 | 2.8500 | 3.6000 | 2.8500 | 3.6000 | +43.426% | 20 | 24 | +169.444% |
| 2025-07-10 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +4.583% | 4 | 5 | +286.454% |
| 2025-07-09 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 1 | 1 | +304.167% |