C270617C00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +8.275% | 3 | 2,268 | 0.000% |
| 2026-11-03 | 11.4000 | 11.4000 | 11.3600 | 11.3600 | -2.906% | 17 | 2,283 | +8.275% |
| 2026-11-02 | 11.8000 | 11.8000 | 11.7000 | 11.7000 | +13.043% | 8 | 2,275 | +5.128% |
| 2026-10-30 | 10.7600 | 10.7600 | 10.2000 | 10.3500 | -21.887% | 55 | 2,268 | +18.841% |
| 2026-10-29 | 12.6000 | 13.3800 | 12.6000 | 13.2500 | +14.224% | 92 | 2,176 | -7.170% |
| 2026-10-28 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +12.077% | 7 | 2,183 | +6.034% |
| 2026-10-23 | 10.3000 | 10.3500 | 10.3000 | 10.3500 | -5.909% | 3 | 2,184 | +18.841% |
| 2026-10-22 | 10.7500 | 11.0100 | 10.7500 | 11.0000 | -6.383% | 12 | 2,173 | +11.818% |
| 2026-10-21 | 11.4500 | 11.7500 | 11.4500 | 11.7500 | +5.856% | 17 | 2,173 | +4.681% |
| 2026-10-20 | 10.8500 | 11.1000 | 10.8500 | 11.1000 | -13.281% | 28 | 2,152 | +10.811% |
| 2026-10-16 | 12.8000 | 13.3800 | 12.8000 | 12.8000 | +15.837% | 35 | 2,155 | -3.906% |
| 2026-10-15 | 10.7300 | 11.0500 | 10.7300 | 11.0500 | -2.212% | 2 | 2,155 | +11.312% |
| 2026-10-14 | 10.9500 | 11.6000 | 10.6000 | 11.3000 | -17.216% | 52 | 2,132 | +8.850% |
| 2026-10-13 | 14.6700 | 14.6900 | 13.6500 | 13.6500 | +0.147% | 34 | 2,103 | -9.890% |
| 2026-10-08 | 13.4000 | 13.6300 | 13.4000 | 13.6300 | -0.511% | 2 | 2,105 | -9.758% |
| 2026-10-07 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -14.482% | 1 | 2,104 | -10.219% |
| 2026-10-05 | 16.0000 | 16.0200 | 16.0000 | 16.0200 | +2.038% | 2 | 2,104 | -23.221% |
| 2026-10-02 | 15.7000 | 16.0200 | 15.6900 | 15.7000 | +8.500% | 160 | 1,963 | -21.656% |
| 2026-10-01 | 14.8500 | 14.8500 | 13.6000 | 14.4700 | -13.869% | 32 | 1,951 | -14.997% |
| 2026-09-30 | 16.8500 | 16.8500 | 16.8000 | 16.8000 | -10.112% | 42 | 1,951 | -26.786% |
| 2026-09-22 | 18.6900 | 18.6900 | 18.6900 | 18.6900 | -8.382% | 1 | 1,952 | -34.189% |
| 2026-09-21 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +6.583% | 1 | 1,951 | -39.706% |
| 2026-09-18 | 19.1400 | 19.1600 | 19.1400 | 19.1400 | -4.871% | 10 | 1,961 | -35.737% |
| 2026-09-16 | 20.1200 | 20.1200 | 20.1200 | 20.1200 | -13.276% | 4 | 1,957 | -38.867% |
| 2026-09-14 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | -9.020% | 533 | 2,131 | -46.983% |
| 2026-09-11 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +12.583% | 8 | 2,131 | -51.765% |
| 2026-09-04 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | -3.412% | 2 | 2,129 | -45.695% |
| 2026-09-03 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | +10.770% | 1 | 2,128 | -47.548% |
| 2026-09-02 | 21.1700 | 21.1700 | 21.1700 | 21.1700 | +10.031% | 1 | 2,129 | -41.899% |
| 2026-08-27 | 19.2400 | 19.2400 | 19.2400 | 19.2400 | -23.040% | 5 | 2,129 | -36.071% |
| 2026-08-13 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +6.838% | 3 | 2,129 | -50.800% |
| 2026-08-11 | 23.6300 | 23.6300 | 23.4000 | 23.4000 | -4.490% | 5 | 2,128 | -47.436% |
| 2026-08-06 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -4.669% | 5 | 2,125 | -49.796% |
| 2026-08-05 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | +4.898% | 2 | 2,124 | -52.140% |
| 2026-08-04 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +23.116% | 1 | 2,125 | -49.796% |
| 2026-07-30 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +11.173% | 1 | 2,126 | -38.191% |
| 2026-07-29 | 18.3500 | 18.3500 | 17.9000 | 17.9000 | -12.895% | 20 | 2,116 | -31.285% |
| 2026-07-23 | 20.0300 | 20.5500 | 20.0300 | 20.5500 | +5.115% | 20 | 2,118 | -40.146% |
| 2026-07-17 | 20.1000 | 20.1000 | 19.5500 | 19.5500 | -6.683% | 16 | 2,110 | -37.084% |
| 2026-07-16 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | -6.557% | 5 | 2,115 | -41.289% |
| 2026-07-15 | 22.4200 | 22.4200 | 22.4200 | 22.4200 | -0.356% | 1 | 2,114 | -45.138% |
| 2026-07-14 | 27.8000 | 27.8000 | 22.5000 | 22.5000 | -19.065% | 3 | 2,111 | -45.333% |
| 2026-07-10 | 27.9500 | 27.9500 | 27.7100 | 27.8000 | +4.198% | 5 | 2,111 | -55.755% |
| 2026-07-09 | 26.6800 | 26.6800 | 26.6800 | 26.6800 | -2.805% | 1 | 2,111 | -53.898% |
| 2026-07-01 | 27.4500 | 27.4500 | 27.4500 | 27.4500 | +0.549% | 1 | 2,110 | -55.191% |
| 2026-06-30 | 28.0000 | 28.0100 | 27.3000 | 27.3000 | -4.679% | 76 | 2,120 | -54.945% |
| 2026-06-26 | 29.3000 | 29.4600 | 28.6400 | 28.6400 | -11.001% | 11 | 2,109 | -57.053% |
| 2026-06-25 | 32.1800 | 32.1800 | 32.1800 | 32.1800 | +2.680% | 1 | 2,109 | -61.778% |
| 2026-06-24 | 31.3400 | 31.3400 | 31.3400 | 31.3400 | -1.601% | 1 | 2,109 | -60.753% |
| 2026-06-23 | 31.8500 | 31.8500 | 31.8500 | 31.8500 | +2.247% | 2 | 2,111 | -61.381% |
| 2026-06-18 | 32.6900 | 32.6900 | 31.1500 | 31.1500 | -3.560% | 5 | 2,110 | -60.514% |
| 2026-06-17 | 32.0600 | 32.3000 | 32.0600 | 32.3000 | +10.014% | 9 | 2,117 | -61.920% |
| 2026-06-15 | 29.1800 | 29.7500 | 28.7500 | 29.3600 | +17.440% | 21 | 2,123 | -58.106% |
| 2026-06-11 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +2.124% | 2 | 2,121 | -50.800% |
| 2026-06-09 | 24.4800 | 24.4800 | 24.4800 | 24.4800 | +7.984% | 2 | 2,122 | -49.755% |
| 2026-06-05 | 22.6600 | 22.6700 | 22.6500 | 22.6700 | 0.000% | 10 | 2,131 | -45.743% |
| 2026-06-04 | 22.6700 | 22.6700 | 22.6700 | 22.6700 | +3.045% | 1 | 2,132 | -45.743% |
| 2026-06-02 | 22.1500 | 22.1500 | 21.5000 | 22.0000 | +8.911% | 5 | 2,133 | -44.091% |
| 2026-06-01 | 18.5300 | 20.2000 | 18.5300 | 20.2000 | +12.222% | 5 | 2,130 | -39.109% |
| 2026-05-27 | 18.3400 | 18.3400 | 18.0000 | 18.0000 | +5.634% | 4 | 2,129 | -31.667% |
| 2026-05-21 | 17.0400 | 17.0400 | 17.0400 | 17.0400 | -4.538% | 3 | 2,126 | -27.817% |
| 2026-05-20 | 17.4000 | 17.8500 | 17.4000 | 17.8500 | +15.161% | 30 | 2,100 | -31.092% |
| 2026-05-19 | 15.2500 | 15.8000 | 15.2500 | 15.5000 | -11.175% | 42 | 2,063 | -20.645% |
| 2026-05-15 | 17.5500 | 17.5500 | 17.4500 | 17.4500 | -7.916% | 6 | 2,063 | -29.513% |
| 2026-05-13 | 18.1400 | 18.9500 | 18.1400 | 18.9500 | +4.696% | 10 | 2,055 | -35.092% |
| 2026-05-12 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -6.605% | 11 | 2,052 | -32.044% |
| 2026-05-11 | 18.6900 | 19.3800 | 18.6900 | 19.3800 | +0.937% | 217 | 1,909 | -36.533% |
| 2026-05-08 | 20.3600 | 20.3600 | 19.1500 | 19.2000 | -10.905% | 18 | 1,909 | -35.937% |
| 2026-05-07 | 19.7500 | 21.5500 | 19.7500 | 21.5500 | -2.134% | 20 | 1,916 | -42.923% |
| 2026-05-06 | 22.0200 | 22.0200 | 22.0200 | 22.0200 | +7.415% | 2 | 1,926 | -44.142% |
| 2026-05-04 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +0.638% | 2 | 1,926 | -40.000% |
| 2026-05-01 | 21.5000 | 21.5000 | 20.3700 | 20.3700 | -0.245% | 3 | 1,922 | -39.617% |
| 2026-04-29 | 20.4200 | 20.4200 | 20.4200 | 20.4200 | +2.100% | 1 | 1,922 | -39.765% |
| 2026-04-28 | 22.3200 | 22.3200 | 20.0000 | 20.0000 | -4.169% | 4 | 1,923 | -38.500% |
| 2026-04-27 | 20.8900 | 20.8900 | 20.8700 | 20.8700 | +0.821% | 4 | 1,921 | -41.064% |
| 2026-04-24 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | -5.263% | 5 | 1,923 | -40.580% |
| 2026-04-23 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | -6.424% | 15 | 1,928 | -43.707% |
| 2026-04-22 | 23.3500 | 23.3500 | 23.3500 | 23.3500 | -2.708% | 2 | 1,913 | -47.323% |
| 2026-04-21 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +1.695% | 10 | 1,913 | -48.750% |
| 2026-04-20 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | +1.331% | 1 | 1,913 | -47.881% |
| 2026-04-17 | 23.2900 | 23.2900 | 23.2900 | 23.2900 | +0.215% | 1 | 1,912 | -47.188% |
| 2026-04-15 | 23.3500 | 23.3500 | 23.2200 | 23.2400 | +2.154% | 5 | 1,913 | -47.074% |
| 2026-04-14 | 20.3900 | 22.7700 | 20.3900 | 22.7500 | +14.610% | 12 | 1,909 | -45.934% |
| 2026-04-13 | 18.3000 | 20.0000 | 18.3000 | 19.8500 | +0.710% | 23 | 1,910 | -38.035% |
| 2026-04-10 | 18.7500 | 19.7100 | 18.7500 | 19.7100 | +2.019% | 3 | 1,900 | -37.595% |
| 2026-04-09 | 19.5000 | 19.7500 | 19.0000 | 19.3200 | +6.918% | 20 | 1,900 | -36.335% |
| 2026-04-08 | 18.4000 | 18.4000 | 18.0700 | 18.0700 | +20.066% | 14 | 1,901 | -31.931% |
| 2026-04-07 | 14.9300 | 15.0700 | 14.7000 | 15.0500 | +0.333% | 34 | 1,888 | -18.272% |
| 2026-04-06 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 5 | 1,922 | -18.000% |
| 2026-04-01 | 14.5000 | 15.0000 | 14.5000 | 15.0000 | +40.187% | 7 | 1,922 | -18.000% |
| 2026-03-30 | 11.1500 | 11.1500 | 10.7000 | 10.7000 | -5.310% | 3 | 1,928 | +14.953% |
| 2026-03-27 | 11.3500 | 11.3500 | 10.9100 | 11.3000 | -18.996% | 38 | 1,928 | +8.850% |
| 2026-03-25 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +7.473% | 60 | 1,925 | -11.828% |
| 2026-03-24 | 12.9500 | 12.9800 | 12.9500 | 12.9800 | +5.959% | 2 | 1,985 | -5.239% |
| 2026-03-23 | 12.6500 | 12.6500 | 12.2000 | 12.2500 | +9.865% | 22 | 1,984 | +0.408% |
| 2026-03-20 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +2.765% | 3 | 1,977 | +10.314% |
| 2026-03-19 | 10.6600 | 10.8500 | 10.6600 | 10.8500 | -1.364% | 13 | 1,977 | +13.364% |
| 2026-03-16 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +26.437% | 1 | 1,972 | +11.818% |
| 2026-03-09 | 8.5200 | 8.7000 | 8.4500 | 8.7000 | -6.351% | 140 | 1,972 | +41.379% |
| 2026-03-06 | 8.7500 | 9.2900 | 8.7500 | 9.2900 | -18.294% | 3 | 2,025 | +32.400% |
| 2026-03-05 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | -5.643% | 1 | 2,026 | +8.179% |
| 2026-03-04 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +3.433% | 13 | 2,026 | +2.075% |
| 2026-02-27 | 11.6600 | 11.6600 | 11.6500 | 11.6500 | -0.851% | 8 | 2,026 | +5.579% |
| 2026-02-23 | 10.9800 | 11.7500 | 10.9800 | 11.7500 | -18.118% | 2,314 | 2,026 | +4.681% |
| 2026-02-18 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +19.087% | 1 | 3,287 | -14.286% |
| 2026-02-13 | 12.5000 | 12.5000 | 11.8500 | 12.0500 | -7.450% | 11 | 3,291 | +2.075% |
| 2026-02-12 | 14.0000 | 14.0000 | 12.5000 | 13.0200 | -16.000% | 10 | 3,291 | -5.530% |
| 2026-02-11 | 18.3900 | 18.3900 | 15.5000 | 15.5000 | -13.117% | 12 | 3,293 | -20.645% |
| 2026-02-10 | 17.8400 | 17.8400 | 17.8400 | 17.8400 | -4.853% | 1 | 3,296 | -31.054% |
| 2026-02-09 | 18.9500 | 19.0400 | 18.7500 | 18.7500 | +10.294% | 94 | 3,295 | -34.400% |
| 2026-02-06 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +14.478% | 1 | 3,377 | -27.647% |
| 2026-02-05 | 12.8500 | 14.8500 | 12.8500 | 14.8500 | -2.559% | 5 | 3,377 | -17.172% |
| 2026-02-04 | 15.4000 | 16.0000 | 15.2400 | 15.2400 | +5.833% | 15 | 3,377 | -19.291% |
| 2026-02-03 | 15.0000 | 15.2500 | 14.4000 | 14.4000 | +1.053% | 3 | 3,377 | -14.583% |
| 2026-02-02 | 13.8800 | 14.2500 | 13.8800 | 14.2500 | +5.948% | 7 | 3,377 | -13.684% |
| 2026-01-30 | 13.4000 | 13.4500 | 13.4000 | 13.4500 | +9.350% | 21 | 3,377 | -8.550% |
| 2026-01-29 | 12.7000 | 12.7000 | 12.3000 | 12.3000 | -0.806% | 4 | 3,397 | 0.000% |
| 2026-01-28 | 12.8500 | 13.9500 | 12.4000 | 12.4000 | -1.587% | 41 | 3,398 | -0.806% |
| 2026-01-27 | 13.0800 | 13.1000 | 12.6000 | 12.6000 | -0.787% | 29 | 3,396 | -2.381% |
| 2026-01-26 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +3.758% | 2 | 3,397 | -3.150% |
| 2026-01-23 | 12.2500 | 12.3000 | 12.2400 | 12.2400 | -6.991% | 77 | 3,397 | +0.490% |
| 2026-01-22 | 13.1600 | 13.1600 | 13.1600 | 13.1600 | +4.861% | 2 | 3,390 | -6.535% |
| 2026-01-21 | 12.0500 | 12.7500 | 12.0500 | 12.5500 | +4.583% | 97 | 3,390 | -1.992% |
| 2026-01-20 | 13.3500 | 13.3500 | 11.9000 | 12.0000 | -17.808% | 23 | 3,388 | +2.500% |
| 2026-01-16 | 14.5300 | 15.1500 | 14.2500 | 14.6000 | +7.749% | 24 | 3,403 | -15.753% |
| 2026-01-15 | 12.0000 | 14.0800 | 12.0000 | 13.5500 | +20.444% | 2,121 | 3,403 | -9.225% |
| 2026-01-14 | 11.2500 | 11.2500 | 11.2000 | 11.2500 | -22.253% | 247 | 1,395 | +9.333% |
| 2026-01-12 | 14.2500 | 14.4700 | 14.2500 | 14.4700 | -15.676% | 18 | 1,294 | -14.997% |
| 2026-01-07 | 17.1600 | 17.1600 | 17.1600 | 17.1600 | -3.160% | 5 | 1,312 | -28.322% |
| 2026-01-06 | 17.7200 | 17.7200 | 17.7200 | 17.7200 | -3.800% | 22 | 1,307 | -30.587% |
| 2026-01-05 | 17.8500 | 18.7500 | 17.5400 | 18.4200 | +21.987% | 36 | 1,307 | -33.225% |
| 2026-01-02 | 14.7800 | 15.1000 | 14.7800 | 15.1000 | +4.138% | 9 | 1,292 | -18.543% |
| 2025-12-31 | 14.4000 | 14.5000 | 14.4000 | 14.5000 | -5.905% | 9 | 1,293 | -15.172% |
| 2025-12-29 | 16.0200 | 16.0200 | 15.4000 | 15.4100 | -11.943% | 1,003 | 1,293 | -20.182% |
| 2025-12-24 | 17.4500 | 17.7500 | 17.4500 | 17.5000 | +9.375% | 4 | 2,114 | -29.714% |
| 2025-12-23 | 15.7500 | 16.1500 | 15.7000 | 16.0000 | +6.667% | 59 | 2,114 | -23.125% |
| 2025-12-22 | 15.0500 | 15.0500 | 15.0000 | 15.0000 | +14.504% | 2 | 2,115 | -18.000% |
| 2025-12-19 | 13.0000 | 13.1000 | 13.0000 | 13.1000 | +8.264% | 51 | 2,115 | -6.107% |
| 2025-12-18 | 12.6900 | 12.6900 | 12.1000 | 12.1000 | +3.419% | 11 | 2,065 | +1.653% |
| 2025-12-17 | 11.7500 | 11.7500 | 11.6000 | 11.7000 | -4.878% | 4 | 2,059 | +5.128% |
| 2025-12-16 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -2.381% | 5 | 2,060 | 0.000% |
| 2025-12-15 | 12.7500 | 12.7500 | 12.6000 | 12.6000 | +4.132% | 36 | 2,055 | -2.381% |
| 2025-12-12 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +0.833% | 1 | 2,055 | +1.653% |
| 2025-12-11 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -0.826% | 20 | 2,055 | +2.500% |
| 2025-12-10 | 11.4000 | 12.1000 | 11.4000 | 12.1000 | +14.692% | 135 | 2,055 | +1.653% |
| 2025-12-09 | 11.0500 | 11.0500 | 10.5500 | 10.5500 | -0.472% | 46 | 1,954 | +16.588% |
| 2025-12-05 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +0.474% | 1 | 1,952 | +16.038% |
| 2025-12-04 | 10.1000 | 10.5500 | 10.1000 | 10.5500 | +10.471% | 6 | 1,952 | +16.588% |
| 2025-12-03 | 9.0000 | 9.5500 | 9.0000 | 9.5500 | +12.353% | 76 | 1,950 | +28.796% |
| 2025-12-02 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +4.294% | 1 | 1,918 | +44.706% |
| 2025-12-01 | 8.1000 | 8.1500 | 8.1000 | 8.1500 | -3.550% | 10 | 1,917 | +50.920% |
| 2025-11-26 | 8.5000 | 8.5000 | 8.4000 | 8.4500 | +6.289% | 3 | 1,917 | +45.562% |
| 2025-11-25 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +7.432% | 28 | 1,917 | +54.717% |
| 2025-11-21 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -17.778% | 2 | 1,891 | +66.216% |
| 2025-11-20 | 8.7500 | 9.0000 | 8.7500 | 9.0000 | +28.388% | 2 | 1,891 | +36.667% |
| 2025-11-18 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | -11.378% | 30 | 1,892 | +75.464% |
| 2025-11-14 | 7.6500 | 7.9100 | 7.6500 | 7.9100 | -12.500% | 6 | 1,862 | +55.499% |
| 2025-11-12 | 9.2000 | 9.3500 | 9.0400 | 9.0400 | +5.731% | 9 | 1,866 | +36.062% |
| 2025-11-10 | 8.8000 | 8.8000 | 8.2000 | 8.5500 | +3.636% | 4 | 1,868 | +43.860% |
| 2025-11-07 | 8.0500 | 8.2500 | 7.4500 | 8.2500 | -1.786% | 10 | 1,868 | +49.091% |
| 2025-11-06 | 8.1000 | 8.4000 | 8.1000 | 8.4000 | -2.326% | 2 | 1,865 | +46.429% |
| 2025-11-05 | 7.7500 | 8.6000 | 7.7500 | 8.6000 | +4.878% | 13 | 1,865 | +43.023% |
| 2025-11-04 | 7.3400 | 8.2000 | 7.3000 | 8.2000 | +2.500% | 8 | 1,860 | +50.000% |
| 2025-11-03 | 7.4000 | 8.0000 | 7.4000 | 8.0000 | +3.226% | 9 | 1,853 | +53.750% |
| 2025-10-31 | 7.1700 | 7.7500 | 7.1700 | 7.7500 | +6.164% | 13 | 1,853 | +58.710% |
| 2025-10-28 | 6.9500 | 7.3000 | 6.9000 | 7.3000 | +1.389% | 9 | 1,848 | +68.493% |
| 2025-10-27 | 7.0000 | 7.2000 | 6.9500 | 7.2000 | +9.091% | 8 | 1,849 | +70.833% |
| 2025-10-24 | 6.4500 | 6.6000 | 6.4500 | 6.6000 | +17.857% | 2 | 1,849 | +86.364% |
| 2025-10-22 | 5.6400 | 5.6400 | 5.6000 | 5.6000 | -12.500% | 11 | 1,851 | +119.643% |
| 2025-10-21 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -7.246% | 4 | 1,851 | +92.188% |
| 2025-10-20 | 6.7000 | 6.9000 | 6.7000 | 6.9000 | +3.759% | 3 | 1,851 | +78.261% |
| 2025-10-16 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -11.333% | 1 | 1,854 | +84.962% |
| 2025-10-15 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +4.312% | 3 | 1,854 | +64.000% |
| 2025-10-14 | 6.5000 | 7.1900 | 6.5000 | 7.1900 | +20.840% | 20 | 1,854 | +71.071% |
| 2025-10-13 | 5.7100 | 5.9700 | 5.7000 | 5.9500 | +11.215% | 39 | 1,852 | +106.723% |
| 2025-10-10 | 5.8100 | 5.8100 | 5.3500 | 5.3500 | -3.604% | 10 | 1,826 | +129.907% |
| 2025-10-09 | 5.4000 | 5.5500 | 5.4000 | 5.5500 | -5.932% | 177 | 1,823 | +121.622% |
| 2025-10-08 | 5.7900 | 5.9000 | 5.7900 | 5.9000 | -2.479% | 6 | 1,653 | +108.475% |
| 2025-10-07 | 5.9900 | 6.0500 | 5.8600 | 6.0500 | -3.200% | 9 | 1,656 | +103.306% |
| 2025-10-06 | 6.6000 | 6.6000 | 6.1000 | 6.2500 | +5.932% | 13 | 1,658 | +96.800% |
| 2025-10-03 | 5.7700 | 5.9000 | 5.7700 | 5.9000 | 0.000% | 4 | 1,660 | +108.475% |
| 2025-10-02 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -11.278% | 4 | 1,662 | +108.475% |
| 2025-10-01 | 7.0500 | 7.0500 | 6.6500 | 6.6500 | -11.333% | 35 | 1,662 | +84.962% |
| 2025-09-30 | 8.2700 | 8.2700 | 6.7500 | 7.5000 | -7.522% | 96 | 1,653 | +64.000% |
| 2025-09-29 | 8.5500 | 8.5500 | 8.1100 | 8.1100 | -4.588% | 8 | 1,671 | +51.665% |
| 2025-09-26 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +10.390% | 30 | 1,671 | +44.706% |
| 2025-09-25 | 7.2500 | 7.8000 | 7.2500 | 7.7000 | -2.284% | 8 | 1,641 | +59.740% |
| 2025-09-24 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | +3.007% | 5 | 1,641 | +56.091% |
| 2025-09-18 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +2.685% | 1 | 1,641 | +60.784% |
| 2025-09-17 | 7.4500 | 7.5000 | 7.1800 | 7.4500 | +8.759% | 10 | 1,641 | +65.101% |
| 2025-09-16 | 6.6500 | 6.8500 | 6.6400 | 6.8500 | +5.385% | 4 | 1,641 | +79.562% |
| 2025-09-12 | 6.5300 | 6.5300 | 6.5000 | 6.5000 | +6.557% | 10 | 1,643 | +89.231% |
| 2025-09-11 | 6.0600 | 6.1000 | 6.0600 | 6.1000 | +4.274% | 15 | 1,633 | +101.639% |
| 2025-09-09 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +17.000% | 10 | 1,633 | +110.256% |
| 2025-09-08 | 5.3000 | 5.3000 | 4.9000 | 5.0000 | -3.661% | 54 | 1,643 | +146.000% |
| 2025-09-05 | 5.2500 | 5.2500 | 5.1900 | 5.1900 | +1.765% | 120 | 1,623 | +136.994% |
| 2025-08-26 | 4.7700 | 5.1000 | 4.7700 | 5.1000 | -0.196% | 13 | 1,559 | +141.176% |
| 2025-08-25 | 5.0300 | 5.1100 | 5.0300 | 5.1100 | -0.195% | 2 | 1,555 | +140.705% |
| 2025-08-22 | 5.0200 | 5.1200 | 5.0200 | 5.1200 | +28.000% | 2 | 1,555 | +140.234% |
| 2025-08-20 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -20.000% | 1 | 1,555 | +207.500% |
| 2025-08-12 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +21.359% | 1 | 1,556 | +146.000% |
| 2025-08-01 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -19.216% | 10 | 1,555 | +198.544% |
| 2025-07-31 | 5.3500 | 5.4000 | 5.1000 | 5.1000 | -7.273% | 16 | 1,545 | +141.176% |
| 2025-07-30 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -0.542% | 1 | 1,545 | +123.636% |
| 2025-07-28 | 5.6500 | 5.6500 | 5.5300 | 5.5300 | -5.146% | 34 | 1,544 | +122.423% |
| 2025-07-24 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | +14.090% | 2 | 1,512 | +110.978% |
| 2025-07-23 | 5.1000 | 5.1100 | 5.1000 | 5.1100 | +1.188% | 500 | 1,510 | +140.705% |
| 2025-07-22 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +4.990% | 25 | 1,043 | +143.564% |
| 2025-07-21 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | +5.482% | 2 | 1,020 | +155.717% |
| 2025-07-17 | 4.0000 | 4.6000 | 4.0000 | 4.5600 | +3.636% | 1,009 | 1,018 | +169.737% |
| 2025-07-15 | 3.7700 | 4.4000 | 3.7700 | 4.4000 | 0.000% | 12 | 11 | +179.545% |