C270617C00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 14.0000 | 14.0000 | 13.8000 | 13.8000 | -6.757% | 3 | 3,390 | 0.000% |
| 2026-11-02 | 14.7000 | 14.8000 | 14.7000 | 14.8000 | -4.331% | 3 | 3,392 | -6.757% |
| 2026-10-29 | 15.4700 | 15.4700 | 15.4700 | 15.4700 | +16.755% | 2 | 3,390 | -10.795% |
| 2026-10-27 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | 0.000% | 2 | 3,392 | +4.151% |
| 2026-10-26 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -2.930% | 9 | 3,400 | +4.151% |
| 2026-10-22 | 12.9000 | 13.6500 | 12.9000 | 13.6500 | -2.151% | 6 | 3,400 | +1.099% |
| 2026-10-21 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +2.423% | 3 | 3,400 | -1.075% |
| 2026-10-20 | 13.5700 | 13.6200 | 13.5200 | 13.6200 | +3.969% | 5 | 3,399 | +1.322% |
| 2026-10-15 | 13.4100 | 13.4100 | 12.4500 | 13.1000 | -5.755% | 13 | 3,389 | +5.344% |
| 2026-10-14 | 13.8500 | 14.0000 | 13.8500 | 13.9000 | -12.853% | 18 | 3,387 | -0.719% |
| 2026-10-13 | 16.8000 | 17.0000 | 15.9500 | 15.9500 | -19.036% | 14 | 3,381 | -13.480% |
| 2026-10-12 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +17.612% | 1 | 3,381 | -29.949% |
| 2026-10-07 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -9.704% | 1 | 3,382 | -17.612% |
| 2026-10-02 | 18.2000 | 18.5500 | 18.2000 | 18.5500 | +7.225% | 18 | 3,381 | -25.606% |
| 2026-10-01 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -12.846% | 1 | 3,381 | -20.231% |
| 2026-09-30 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | -11.581% | 21 | 3,360 | -30.479% |
| 2026-09-25 | 22.6600 | 22.6600 | 22.4500 | 22.4500 | +0.447% | 10 | 3,364 | -38.530% |
| 2026-09-18 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | -0.223% | 1 | 3,363 | -38.255% |
| 2026-09-16 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -11.005% | 1 | 3,363 | -38.393% |
| 2026-09-15 | 25.1700 | 25.1700 | 25.1700 | 25.1700 | +6.653% | 3 | 3,361 | -45.173% |
| 2026-09-14 | 25.2500 | 25.2500 | 23.6000 | 23.6000 | -12.104% | 4 | 3,362 | -41.525% |
| 2026-09-11 | 28.4900 | 28.4900 | 26.8500 | 26.8500 | +1.321% | 9 | 3,363 | -48.603% |
| 2026-09-10 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +1.923% | 1 | 3,362 | -47.925% |
| 2026-09-08 | 24.7500 | 26.0000 | 24.7500 | 26.0000 | 0.000% | 2 | 3,362 | -46.923% |
| 2026-09-03 | 25.5500 | 26.3700 | 25.5500 | 26.0000 | +6.557% | 5 | 3,364 | -46.923% |
| 2026-09-02 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | +7.018% | 1 | 3,364 | -43.443% |
| 2026-08-28 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | -0.437% | 7 | 3,357 | -39.474% |
| 2026-08-27 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | +0.307% | 1 | 3,357 | -39.738% |
| 2026-08-25 | 22.8300 | 22.8300 | 22.8300 | 22.8300 | -0.566% | 20 | 3,357 | -39.553% |
| 2026-08-24 | 22.9600 | 22.9600 | 22.9600 | 22.9600 | +4.033% | 1 | 3,357 | -39.895% |
| 2026-08-21 | 22.0000 | 22.0700 | 22.0000 | 22.0700 | -25.059% | 7 | 3,357 | -37.472% |
| 2026-08-14 | 29.4500 | 29.4500 | 29.4500 | 29.4500 | +4.248% | 3 | 3,357 | -53.141% |
| 2026-08-13 | 27.5000 | 28.2500 | 27.5000 | 28.2500 | +0.893% | 2 | 3,357 | -51.150% |
| 2026-08-12 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +6.870% | 2 | 3,357 | -50.714% |
| 2026-08-10 | 25.5000 | 26.2000 | 25.5000 | 26.2000 | +3.190% | 6 | 3,357 | -47.328% |
| 2026-08-07 | 25.5000 | 25.5000 | 25.3900 | 25.3900 | -12.448% | 12 | 3,367 | -45.648% |
| 2026-08-05 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +5.340% | 5 | 3,367 | -52.414% |
| 2026-08-04 | 27.5000 | 27.5300 | 27.5000 | 27.5300 | +15.527% | 3 | 3,367 | -49.873% |
| 2026-08-03 | 23.8300 | 23.8300 | 23.8300 | 23.8300 | -3.911% | 1 | 3,366 | -42.090% |
| 2026-07-28 | 23.7000 | 24.8000 | 23.7000 | 24.8000 | +10.320% | 9 | 3,371 | -44.355% |
| 2026-07-17 | 20.5000 | 22.5000 | 20.5000 | 22.4800 | -2.473% | 93 | 3,399 | -38.612% |
| 2026-07-16 | 24.6200 | 25.0000 | 23.0500 | 23.0500 | -8.893% | 17 | 3,401 | -40.130% |
| 2026-07-15 | 26.0000 | 26.0000 | 25.3000 | 25.3000 | +0.357% | 3 | 3,401 | -45.455% |
| 2026-07-14 | 33.5500 | 33.5500 | 25.0200 | 25.2100 | -14.310% | 12 | 3,390 | -45.260% |
| 2026-07-09 | 29.4200 | 29.4200 | 29.4200 | 29.4200 | -11.837% | 2 | 3,390 | -53.093% |
| 2026-07-07 | 33.3700 | 33.3700 | 33.3700 | 33.3700 | +1.121% | 5 | 3,385 | -58.645% |
| 2026-07-06 | 33.3400 | 33.3400 | 33.0000 | 33.0000 | +10.590% | 12 | 3,385 | -58.182% |
| 2026-07-02 | 29.8400 | 29.8400 | 29.8400 | 29.8400 | -2.324% | 2 | 3,383 | -53.753% |
| 2026-07-01 | 29.2500 | 30.5500 | 29.2500 | 30.5500 | -7.564% | 24 | 3,401 | -54.828% |
| 2026-06-29 | 33.1000 | 33.1000 | 33.0500 | 33.0500 | -1.048% | 2 | 3,401 | -58.245% |
| 2026-06-26 | 31.9100 | 33.4000 | 31.9100 | 33.4000 | -1.475% | 14 | 3,400 | -58.683% |
| 2026-06-24 | 33.9000 | 33.9000 | 33.9000 | 33.9000 | -5.307% | 1 | 3,399 | -59.292% |
| 2026-06-23 | 34.5400 | 35.8000 | 34.5400 | 35.8000 | +1.073% | 4 | 3,397 | -61.453% |
| 2026-06-22 | 35.0000 | 35.4200 | 35.0000 | 35.4200 | +2.193% | 2 | 3,397 | -61.039% |
| 2026-06-18 | 34.6600 | 34.6600 | 34.6600 | 34.6600 | +5.030% | 1 | 3,397 | -60.185% |
| 2026-06-16 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +1.351% | 3 | 3,397 | -58.182% |
| 2026-06-15 | 32.5600 | 32.5600 | 32.5600 | 32.5600 | +10.598% | 1 | 3,397 | -57.617% |
| 2026-06-11 | 28.0000 | 29.4400 | 28.0000 | 29.4400 | +11.220% | 5 | 3,396 | -53.125% |
| 2026-06-10 | 27.9900 | 27.9900 | 26.4000 | 26.4700 | -1.010% | 5 | 3,393 | -47.866% |
| 2026-06-08 | 27.6000 | 27.6000 | 26.7400 | 26.7400 | -4.670% | 3 | 3,394 | -48.392% |
| 2026-06-04 | 26.0000 | 28.0500 | 26.0000 | 28.0500 | +13.333% | 41 | 3,408 | -50.802% |
| 2026-06-02 | 23.8900 | 25.2000 | 23.8900 | 24.7500 | +15.116% | 23 | 3,407 | -44.242% |
| 2026-05-29 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +6.436% | 1 | 3,408 | -35.814% |
| 2026-05-28 | 19.6000 | 20.2000 | 19.6000 | 20.2000 | -2.885% | 2 | 3,408 | -31.683% |
| 2026-05-22 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +1.711% | 7 | 3,415 | -33.654% |
| 2026-05-20 | 20.4500 | 20.9000 | 20.3700 | 20.4500 | +14.566% | 62 | 3,380 | -32.518% |
| 2026-05-19 | 18.0500 | 18.0500 | 17.6500 | 17.8500 | -5.805% | 33 | 3,384 | -22.689% |
| 2026-05-18 | 19.0000 | 19.2000 | 18.9500 | 18.9500 | -4.293% | 5 | 3,385 | -27.177% |
| 2026-05-15 | 20.1800 | 20.2000 | 19.8000 | 19.8000 | -6.250% | 77 | 3,428 | -30.303% |
| 2026-05-14 | 20.3500 | 21.1200 | 20.3500 | 21.1200 | -4.736% | 50 | 3,385 | -34.659% |
| 2026-05-12 | 20.0000 | 22.1700 | 20.0000 | 22.1700 | +0.090% | 41 | 3,385 | -37.754% |
| 2026-05-11 | 23.6500 | 23.6500 | 21.9400 | 22.1500 | +0.682% | 7 | 3,385 | -37.698% |
| 2026-05-08 | 25.2500 | 25.7500 | 22.0000 | 22.0000 | -8.333% | 13 | 3,385 | -37.273% |
| 2026-05-07 | 23.5000 | 25.0000 | 23.4500 | 24.0000 | +3.448% | 21 | 3,385 | -42.500% |
| 2026-05-06 | 24.3500 | 24.3500 | 23.1800 | 23.2000 | -0.685% | 74 | 3,385 | -40.517% |
| 2026-05-05 | 23.3200 | 23.3600 | 23.3200 | 23.3600 | +8.651% | 15 | 3,373 | -40.925% |
| 2026-05-04 | 22.6600 | 22.6600 | 21.5000 | 21.5000 | -11.157% | 15 | 3,373 | -35.814% |
| 2026-05-01 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | +3.242% | 2 | 3,372 | -42.975% |
| 2026-04-30 | 23.8700 | 24.0000 | 23.4400 | 23.4400 | +2.358% | 15 | 3,372 | -41.126% |
| 2026-04-29 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | -9.163% | 5 | 3,367 | -39.738% |
| 2026-04-28 | 25.2100 | 25.2100 | 25.2100 | 25.2100 | +8.105% | 5 | 3,367 | -45.260% |
| 2026-04-24 | 23.3200 | 23.3200 | 23.3200 | 23.3200 | -5.434% | 1 | 3,364 | -40.823% |
| 2026-04-23 | 24.6600 | 24.6600 | 24.6600 | 24.6600 | -9.171% | 1 | 3,364 | -44.039% |
| 2026-04-21 | 27.9800 | 27.9800 | 27.1500 | 27.1500 | +0.556% | 2 | 3,365 | -49.171% |
| 2026-04-17 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +2.350% | 2 | 3,365 | -48.889% |
| 2026-04-15 | 25.6000 | 26.3800 | 25.6000 | 26.3800 | +5.520% | 6 | 3,364 | -47.688% |
| 2026-04-14 | 23.9400 | 25.0000 | 23.9400 | 25.0000 | +11.111% | 2 | 3,366 | -44.800% |
| 2026-04-13 | 21.1500 | 22.5000 | 21.1500 | 22.5000 | +3.069% | 3 | 3,368 | -38.667% |
| 2026-04-09 | 21.1500 | 21.9500 | 21.1500 | 21.8300 | +4.300% | 11 | 3,369 | -36.784% |
| 2026-04-08 | 20.9200 | 20.9300 | 20.9200 | 20.9300 | +18.853% | 6 | 3,368 | -34.066% |
| 2026-04-07 | 17.2500 | 17.6100 | 17.2500 | 17.6100 | +2.384% | 2 | 3,368 | -21.635% |
| 2026-04-06 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +6.634% | 5 | 3,367 | -19.767% |
| 2026-04-02 | 15.2000 | 16.1300 | 15.2000 | 16.1300 | +21.461% | 10 | 3,362 | -14.445% |
| 2026-03-30 | 13.2800 | 13.2800 | 13.2800 | 13.2800 | -11.643% | 87 | 3,362 | +3.916% |
| 2026-03-24 | 14.5000 | 15.0500 | 14.4500 | 15.0300 | +6.671% | 9 | 3,449 | -8.184% |
| 2026-03-23 | 14.0900 | 14.0900 | 14.0900 | 14.0900 | +0.285% | 1 | 3,456 | -2.058% |
| 2026-03-20 | 13.9300 | 14.0500 | 13.9300 | 14.0500 | +25.671% | 11 | 3,456 | -1.779% |
| 2026-03-13 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | +8.544% | 1 | 3,457 | +23.435% |
| 2026-03-09 | 9.9700 | 10.3000 | 9.8800 | 10.3000 | -5.157% | 12 | 3,458 | +33.981% |
| 2026-03-06 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | -13.397% | 1 | 3,461 | +27.072% |
| 2026-03-05 | 12.5400 | 12.5400 | 12.5400 | 12.5400 | -10.108% | 2 | 3,461 | +10.048% |
| 2026-03-04 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +2.725% | 13 | 3,461 | -1.075% |
| 2026-02-27 | 13.5800 | 13.5800 | 13.5800 | 13.5800 | -3.000% | 1 | 3,448 | +1.620% |
| 2026-02-25 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +9.375% | 2 | 3,449 | -1.429% |
| 2026-02-24 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -4.120% | 2 | 3,449 | +7.813% |
| 2026-02-23 | 16.5100 | 16.5100 | 13.3500 | 13.3500 | -15.022% | 3 | 3,447 | +3.371% |
| 2026-02-19 | 15.7100 | 15.7100 | 15.7100 | 15.7100 | -5.475% | 6 | 3,448 | -12.158% |
| 2026-02-18 | 16.3400 | 16.6200 | 16.3400 | 16.6200 | +9.703% | 11 | 3,448 | -16.968% |
| 2026-02-17 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +14.340% | 1 | 3,447 | -8.911% |
| 2026-02-13 | 13.4500 | 13.4500 | 13.2500 | 13.2500 | -7.858% | 7 | 3,444 | +4.151% |
| 2026-02-12 | 17.2000 | 17.2000 | 14.3800 | 14.3800 | -24.712% | 41 | 3,444 | -4.033% |
| 2026-02-11 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -10.873% | 1 | 3,424 | -27.749% |
| 2026-02-10 | 21.4300 | 21.4300 | 21.4300 | 21.4300 | +1.564% | 1 | 3,424 | -35.604% |
| 2026-02-09 | 22.0500 | 22.1200 | 21.1000 | 21.1000 | +3.229% | 6 | 3,423 | -34.597% |
| 2026-02-06 | 18.6000 | 20.4400 | 18.6000 | 20.4400 | +32.298% | 12 | 3,423 | -32.485% |
| 2026-02-05 | 15.3500 | 15.4500 | 15.3500 | 15.4500 | -14.167% | 7 | 3,422 | -10.680% |
| 2026-02-04 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +20.000% | 10 | 3,422 | -23.333% |
| 2026-01-30 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +1.420% | 2 | 3,427 | -8.000% |
| 2026-01-27 | 14.7900 | 14.7900 | 14.7900 | 14.7900 | -0.068% | 5 | 3,427 | -6.694% |
| 2026-01-26 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -1.333% | 1 | 3,427 | -6.757% |
| 2026-01-23 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 1 | 3,426 | -8.000% |
| 2026-01-22 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +6.762% | 3 | 3,425 | -8.000% |
| 2026-01-20 | 14.5000 | 14.5000 | 14.0500 | 14.0500 | -12.187% | 3 | 3,422 | -1.779% |
| 2026-01-15 | 15.3600 | 16.7000 | 15.2800 | 16.0000 | +18.959% | 14 | 3,421 | -13.750% |
| 2026-01-14 | 14.4300 | 14.4300 | 12.2000 | 13.4500 | -16.667% | 18 | 3,418 | +2.602% |
| 2026-01-13 | 17.2500 | 17.2500 | 15.8600 | 16.1400 | -2.595% | 15 | 3,419 | -14.498% |
| 2026-01-12 | 18.0000 | 18.0000 | 15.8500 | 16.5700 | -13.018% | 20 | 3,429 | -16.717% |
| 2026-01-09 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | -7.254% | 10 | 3,426 | -27.559% |
| 2026-01-06 | 20.5100 | 21.0000 | 20.5100 | 20.5400 | -1.581% | 12 | 3,416 | -32.814% |
| 2026-01-05 | 19.0000 | 20.8700 | 19.0000 | 20.8700 | +27.256% | 4 | 3,412 | -33.876% |
| 2025-12-31 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -12.206% | 3 | 3,412 | -15.854% |
| 2025-12-29 | 18.6800 | 18.6800 | 18.6800 | 18.6800 | -0.054% | 1 | 3,412 | -26.124% |
| 2025-12-26 | 19.7500 | 19.7500 | 18.6900 | 18.6900 | -8.829% | 594 | 3,411 | -26.164% |
| 2025-12-24 | 20.0600 | 20.5000 | 20.0600 | 20.5000 | +13.072% | 8 | 3,421 | -32.683% |
| 2025-12-23 | 17.3500 | 18.1300 | 16.9500 | 18.1300 | +5.714% | 18 | 3,421 | -23.883% |
| 2025-12-22 | 17.1000 | 17.3800 | 17.1000 | 17.1500 | +13.127% | 6 | 3,428 | -19.534% |
| 2025-12-19 | 15.1600 | 15.1600 | 15.1600 | 15.1600 | +12.296% | 50 | 3,432 | -8.971% |
| 2025-12-17 | 13.8500 | 13.8500 | 13.5000 | 13.5000 | -7.850% | 24 | 3,432 | +2.222% |
| 2025-12-16 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | 0.000% | 2 | 3,434 | -5.802% |
| 2025-12-15 | 14.7000 | 14.7000 | 14.6500 | 14.6500 | +2.091% | 92 | 3,433 | -5.802% |
| 2025-12-12 | 14.2000 | 14.3500 | 14.2000 | 14.3500 | +1.918% | 11 | 3,343 | -3.833% |
| 2025-12-11 | 13.8300 | 14.0900 | 13.8300 | 14.0800 | +1.295% | 14 | 3,332 | -1.989% |
| 2025-12-10 | 13.1000 | 13.9000 | 13.1000 | 13.9000 | +12.642% | 5 | 3,319 | -0.719% |
| 2025-12-09 | 12.4000 | 12.5800 | 12.3400 | 12.3400 | +5.380% | 4 | 3,317 | +11.831% |
| 2025-12-04 | 11.7100 | 11.7100 | 11.7100 | 11.7100 | +4.647% | 2 | 3,317 | +17.848% |
| 2025-12-03 | 10.6500 | 11.1900 | 10.5500 | 11.1900 | +11.677% | 38 | 3,315 | +23.324% |
| 2025-12-02 | 10.0000 | 10.0200 | 10.0000 | 10.0200 | +4.375% | 2 | 3,305 | +37.725% |
| 2025-12-01 | 9.7000 | 9.7000 | 9.5500 | 9.6000 | -6.341% | 23 | 3,304 | +43.750% |
| 2025-11-28 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +25.000% | 5 | 3,293 | +34.634% |
| 2025-11-21 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -8.889% | 2 | 3,288 | +68.293% |
| 2025-11-20 | 10.0000 | 10.0000 | 8.9000 | 9.0000 | -6.445% | 212 | 3,290 | +53.333% |
| 2025-11-10 | 9.6000 | 9.6200 | 9.6000 | 9.6200 | +13.846% | 87 | 3,184 | +43.451% |
| 2025-11-07 | 8.4500 | 8.5500 | 8.4500 | 8.4500 | -13.333% | 4 | 3,269 | +63.314% |
| 2025-11-06 | 9.5500 | 9.7500 | 9.5500 | 9.7500 | -5.340% | 3 | 3,267 | +41.538% |
| 2025-11-05 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +11.351% | 2 | 3,264 | +33.981% |
| 2025-11-03 | 9.0500 | 9.2500 | 9.0500 | 9.2500 | +10.119% | 2 | 3,262 | +49.189% |
| 2025-10-29 | 8.7000 | 8.7000 | 8.4000 | 8.4000 | -1.754% | 15 | 3,262 | +64.286% |
| 2025-10-27 | 8.4000 | 8.5500 | 8.2500 | 8.5500 | +25.735% | 8 | 3,248 | +61.404% |
| 2025-10-22 | 6.7500 | 6.9000 | 6.7500 | 6.8000 | -2.857% | 5 | 3,248 | +102.941% |
| 2025-10-17 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -16.168% | 5 | 3,245 | +97.143% |
| 2025-10-14 | 7.3000 | 8.7100 | 7.2800 | 8.3500 | +18.440% | 726 | 3,240 | +65.269% |
| 2025-10-13 | 7.1500 | 7.1500 | 7.0500 | 7.0500 | -5.114% | 3 | 2,762 | +95.745% |
| 2025-10-06 | 7.4300 | 7.4300 | 7.4000 | 7.4300 | +0.405% | 20 | 2,762 | +85.734% |
| 2025-10-03 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +4.225% | 1 | 2,772 | +86.486% |
| 2025-10-02 | 7.0500 | 7.1500 | 6.9000 | 7.1000 | -8.387% | 13 | 2,772 | +94.366% |
| 2025-10-01 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -7.074% | 1 | 2,775 | +78.065% |
| 2025-09-30 | 8.3800 | 8.3800 | 8.3400 | 8.3400 | -12.853% | 15 | 2,775 | +65.468% |
| 2025-09-29 | 9.9000 | 9.9000 | 9.5700 | 9.5700 | +3.909% | 12 | 2,778 | +44.201% |
| 2025-09-25 | 8.7500 | 9.2100 | 8.6900 | 9.2100 | -0.217% | 106 | 2,778 | +49.837% |
| 2025-09-23 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | +0.874% | 1 | 2,677 | +49.512% |
| 2025-09-22 | 8.7800 | 9.1500 | 8.7800 | 9.1500 | +2.235% | 13 | 2,677 | +50.820% |
| 2025-09-17 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +6.548% | 1 | 2,677 | +54.190% |
| 2025-09-16 | 7.9400 | 8.4000 | 7.9200 | 8.4000 | +6.329% | 9 | 2,677 | +64.286% |
| 2025-09-12 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +5.333% | 5 | 2,684 | +74.684% |
| 2025-09-11 | 7.4000 | 7.5000 | 7.4000 | 7.5000 | +4.895% | 8 | 2,685 | +84.000% |
| 2025-09-10 | 7.1200 | 7.2000 | 6.8000 | 7.1500 | 0.000% | 24 | 2,685 | +93.007% |
| 2025-09-09 | 6.4500 | 7.1500 | 6.4500 | 7.1500 | +12.598% | 28 | 2,689 | +93.007% |
| 2025-09-08 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +2.419% | 2 | 2,687 | +117.323% |
| 2025-09-05 | 6.5500 | 6.5500 | 6.1500 | 6.2000 | -10.791% | 16 | 2,687 | +122.581% |
| 2025-09-04 | 6.2500 | 6.9500 | 6.2500 | 6.9500 | +15.833% | 10 | 2,676 | +98.561% |
| 2025-09-03 | 5.7500 | 6.0000 | 5.7500 | 6.0000 | +5.263% | 8 | 2,678 | +130.000% |
| 2025-09-02 | 5.7500 | 5.9300 | 5.7000 | 5.7000 | -14.925% | 26 | 2,679 | +142.105% |
| 2025-08-29 | 6.6500 | 6.7000 | 6.6500 | 6.7000 | -1.471% | 7 | 2,678 | +105.970% |
| 2025-08-28 | 6.8500 | 6.8500 | 6.8000 | 6.8000 | -3.546% | 2 | 2,678 | +102.941% |
| 2025-08-27 | 6.5000 | 7.0500 | 6.5000 | 7.0500 | +13.710% | 30 | 2,678 | +95.745% |
| 2025-08-26 | 5.9500 | 6.2000 | 5.8500 | 6.2000 | -0.482% | 5 | 2,666 | +122.581% |
| 2025-08-25 | 6.1500 | 6.2300 | 6.1500 | 6.2300 | +1.301% | 2 | 2,668 | +121.509% |
| 2025-08-22 | 5.5000 | 6.2000 | 5.5000 | 6.1500 | +16.477% | 13 | 2,668 | +124.390% |
| 2025-08-21 | 5.2300 | 5.2800 | 5.2300 | 5.2800 | -5.714% | 5 | 2,680 | +161.364% |
| 2025-08-20 | 5.0700 | 5.6000 | 5.0700 | 5.6000 | -8.197% | 18 | 2,676 | +146.429% |
| 2025-08-15 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -0.813% | 1 | 2,684 | +126.230% |
| 2025-08-14 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 0.000% | 1 | 2,683 | +124.390% |
| 2025-08-13 | 6.5000 | 6.5000 | 6.1500 | 6.1500 | -1.442% | 5 | 2,683 | +124.390% |
| 2025-08-12 | 6.2000 | 6.2400 | 6.2000 | 6.2400 | +15.556% | 8 | 2,681 | +121.154% |
| 2025-08-08 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +0.935% | 4 | 2,681 | +155.556% |
| 2025-08-06 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 0.000% | 2 | 2,683 | +157.944% |
| 2025-08-04 | 5.4000 | 5.4000 | 5.3500 | 5.3500 | +4.697% | 150 | 2,683 | +157.944% |
| 2025-08-01 | 5.2000 | 5.2000 | 5.1100 | 5.1100 | -16.911% | 19 | 2,728 | +170.059% |
| 2025-07-31 | 6.2500 | 6.2500 | 6.1500 | 6.1500 | -7.519% | 4 | 2,719 | +124.390% |
| 2025-07-30 | 6.6000 | 6.6500 | 6.6000 | 6.6500 | +4.724% | 6 | 2,719 | +107.519% |
| 2025-07-29 | 6.7500 | 6.9000 | 6.3500 | 6.3500 | -2.308% | 17 | 2,722 | +117.323% |
| 2025-07-28 | 6.5200 | 6.5200 | 6.5000 | 6.5000 | -5.109% | 6 | 2,727 | +112.308% |
| 2025-07-25 | 6.4000 | 6.8500 | 6.2500 | 6.8500 | -2.143% | 27 | 2,723 | +101.460% |
| 2025-07-24 | 6.8200 | 7.0000 | 6.8200 | 7.0000 | +5.740% | 153 | 2,727 | +97.143% |
| 2025-07-23 | 6.3000 | 6.6500 | 6.3000 | 6.6200 | +10.333% | 14 | 2,687 | +108.459% |
| 2025-07-22 | 5.8500 | 6.1500 | 5.8500 | 6.0000 | +6.195% | 7 | 2,691 | +130.000% |
| 2025-07-21 | 5.8200 | 5.8200 | 5.6500 | 5.6500 | -2.586% | 6 | 2,695 | +144.248% |
| 2025-07-18 | 5.9500 | 6.0000 | 5.8000 | 5.8000 | +0.870% | 10 | 2,694 | +137.931% |
| 2025-07-17 | 4.9500 | 5.7500 | 4.9500 | 5.7500 | +25.000% | 116 | 2,691 | +140.000% |
| 2025-07-16 | 4.8000 | 4.8000 | 4.5100 | 4.6000 | -14.019% | 507 | 2,650 | +200.000% |
| 2025-07-15 | 4.5000 | 5.3500 | 4.2200 | 5.3500 | +34.761% | 11 | 2,148 | +157.944% |
| 2025-07-14 | 3.7000 | 3.9700 | 3.6500 | 3.9700 | +7.297% | 77 | 2,154 | +247.607% |
| 2025-07-09 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 2 | 2,157 | +272.973% |
| 2025-07-08 | 4.0000 | 4.0000 | 3.7000 | 3.7000 | -12.322% | 5 | 2,159 | +272.973% |
| 2025-07-07 | 4.5500 | 4.5500 | 4.2200 | 4.2200 | -7.253% | 9 | 2,163 | +227.014% |
| 2025-07-03 | 4.1700 | 4.5500 | 4.1700 | 4.5500 | +19.737% | 30 | 2,135 | +203.297% |
| 2025-07-02 | 3.9000 | 4.0500 | 3.8000 | 3.8000 | -1.299% | 7 | 2,135 | +263.158% |
| 2025-07-01 | 3.7500 | 3.8500 | 3.7500 | 3.8500 | +8.451% | 4 | 2,133 | +258.442% |
| 2025-06-30 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -0.560% | 5 | 2,130 | +288.732% |
| 2025-06-27 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +3.478% | 3 | 2,127 | +286.555% |
| 2025-06-26 | 3.2000 | 3.4500 | 3.2000 | 3.4500 | +16.949% | 8 | 2,130 | +300.000% |
| 2025-06-25 | 2.7200 | 2.9500 | 2.7200 | 2.9500 | +13.900% | 6 | 2,130 | +367.797% |
| 2025-06-24 | 2.5500 | 2.5900 | 2.5500 | 2.5900 | +15.111% | 14 | 2,124 | +432.819% |
| 2025-06-23 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -4.255% | 4 | 2,110 | +513.333% |
| 2025-06-20 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -2.083% | 6 | 2,114 | +487.234% |
| 2025-06-18 | 2.3900 | 2.4000 | 2.3900 | 2.4000 | +3.004% | 7 | 2,104 | +475.000% |
| 2025-06-11 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -4.898% | 3 | 2,104 | +492.275% |
| 2025-06-09 | 2.4700 | 2.4700 | 2.4500 | 2.4500 | +6.061% | 501 | 2,104 | +463.265% |
| 2025-06-06 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +8.451% | 2 | 2,252 | +497.403% |
| 2025-06-03 | 2.0600 | 2.1300 | 2.0600 | 2.1300 | +3.398% | 2 | 2,252 | +547.887% |
| 2025-06-02 | 1.9200 | 2.0600 | 1.9200 | 2.0600 | +4.040% | 2 | 2,252 | +569.903% |
| 2025-05-29 | 1.8500 | 1.9800 | 1.8500 | 1.9800 | -2.941% | 2 | 2,252 | +596.970% |
| 2025-05-27 | 1.9200 | 2.0400 | 1.9200 | 2.0400 | +17.919% | 2 | 2,251 | +576.471% |
| 2025-05-23 | 1.7100 | 1.7300 | 1.6400 | 1.7300 | -8.466% | 6 | 2,250 | +697.688% |
| 2025-05-22 | 1.7500 | 1.8900 | 1.7500 | 1.8900 | -3.077% | 4 | 2,250 | +630.159% |
| 2025-05-20 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | -6.699% | 6 | 2,250 | +607.692% |
| 2025-05-19 | 1.9600 | 2.0900 | 1.9600 | 2.0900 | -1.415% | 2 | 2,251 | +560.287% |
| 2025-05-15 | 1.8500 | 2.1200 | 1.8500 | 2.1200 | +8.163% | 3 | 2,251 | +550.943% |
| 2025-05-14 | 1.8800 | 1.9600 | 1.8800 | 1.9600 | -1.508% | 2 | 2,251 | +604.082% |
| 2025-05-12 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +24.375% | 1 | 2,251 | +593.467% |
| 2025-05-05 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +0.629% | 3 | 2,251 | +762.500% |
| 2025-05-02 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +3.922% | 2 | 2,248 | +767.925% |
| 2025-04-29 | 1.4300 | 1.5300 | 1.4200 | 1.5300 | +11.679% | 4 | 2,248 | +801.961% |
| 2025-04-23 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +30.476% | 2 | 2,248 | +907.299% |
| 2025-04-16 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -12.500% | 1 | 2,249 | +1214.286% |
| 2025-04-14 | 1.6000 | 1.6000 | 1.2000 | 1.2000 | +18.812% | 18 | 2,249 | +1050.000% |
| 2025-04-04 | 1.0000 | 1.0100 | 0.9000 | 1.0100 | -12.174% | 1,486 | 2,233 | +1266.337% |
| 2025-04-03 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -29.448% | 2,000 | 2,586 | +1100.000% |
| 2025-04-01 | 1.6500 | 1.6500 | 1.5000 | 1.6300 | -11.892% | 200 | 2,587 | +746.626% |
| 2025-03-27 | 1.9000 | 1.9000 | 1.8500 | 1.8500 | -7.500% | 60 | 2,587 | +645.946% |
| 2025-03-25 | 2.1000 | 2.1000 | 2.0000 | 2.0000 | +5.263% | 440 | 2,587 | +590.000% |
| 2025-03-24 | 1.9000 | 1.9500 | 1.9000 | 1.9000 | +8.571% | 325 | 2,413 | +626.316% |
| 2025-03-20 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +16.667% | 10 | 2,246 | +688.571% |
| 2025-03-17 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 1 | 2,246 | +820.000% |
| 2025-03-12 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -23.810% | 2 | 2,245 | +762.500% |
| 2025-03-04 | 2.2000 | 2.2000 | 2.1000 | 2.1000 | -31.148% | 21 | 2,243 | +557.143% |
| 2025-03-03 | 2.9600 | 3.0500 | 2.9600 | 3.0500 | -7.576% | 6 | 2,235 | +352.459% |
| 2025-02-26 | 3.3400 | 3.4000 | 3.3000 | 3.3000 | +8.197% | 4 | 2,235 | +318.182% |
| 2025-02-25 | 2.9000 | 3.0500 | 2.8200 | 3.0500 | -18.667% | 1,002 | 1,233 | +352.459% |
| 2025-02-21 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -1.055% | 14 | 1,233 | +268.000% |
| 2025-02-20 | 4.1000 | 4.1000 | 3.7900 | 3.7900 | -11.860% | 5 | 1,233 | +264.116% |
| 2025-02-19 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -4.444% | 1 | 1,229 | +220.930% |
| 2025-02-18 | 4.6800 | 6.0000 | 3.1500 | 4.5000 | -2.174% | 1,514 | 1,229 | +206.667% |
| 2025-02-14 | 4.1500 | 4.6500 | 4.1500 | 4.6000 | +15.578% | 16 | 29 | +200.000% |
| 2025-02-13 | 4.2800 | 4.2800 | 3.9800 | 3.9800 | +8.743% | 3 | 29 | +246.734% |
| 2025-02-10 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -4.439% | 1 | 26 | +277.049% |
| 2025-02-07 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -15.824% | 2 | 25 | +260.313% |
| 2025-02-05 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +22.973% | 1 | 24 | +203.297% |
| 2025-01-30 | 3.6000 | 3.7000 | 3.6000 | 3.7000 | +17.834% | 23 | 24 | +272.973% |
| 2025-01-28 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 0.000% | 1 | 1 | +339.490% |