Dark

C20270617C120
C Jun 17 2027 120.00 Call (C270617C00120000)
option OPRA

EOD

Aug 5, 2026

29.00+5.340%(+1.47)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	29.0000	29.0000	29.0000	29.0000	+5.340%	5	3,367	0.000%
2026-08-04	27.5000	27.5300	27.5000	27.5300	+15.527%	3	3,367	+5.340%
2026-08-03	23.8300	23.8300	23.8300	23.8300	-3.911%	1	3,367	+21.695%
2026-07-28	23.7000	24.8000	23.7000	24.8000	+10.320%	9	3,366	+16.935%
2026-07-17	20.5000	22.5000	20.5000	22.4800	-2.473%	93	3,371	+29.004%
2026-07-16	24.6200	25.0000	23.0500	23.0500	-8.893%	17	3,399	+25.813%
2026-07-15	26.0000	26.0000	25.3000	25.3000	+0.357%	3	3,401	+14.625%
2026-07-14	33.5500	33.5500	25.0200	25.2100	-14.310%	12	3,401	+15.034%
2026-07-09	29.4200	29.4200	29.4200	29.4200	-11.837%	2	3,390	-1.428%
2026-07-07	33.3700	33.3700	33.3700	33.3700	+1.121%	5	3,390	-13.096%
2026-07-06	33.3400	33.3400	33.0000	33.0000	+10.590%	12	3,385	-12.121%
2026-07-02	29.8400	29.8400	29.8400	29.8400	-2.324%	2	3,383	-2.815%
2026-07-01	29.2500	30.5500	29.2500	30.5500	-7.564%	24	3,383	-5.074%
2026-06-29	33.1000	33.1000	33.0500	33.0500	-1.048%	2	3,401	-12.254%
2026-06-26	31.9100	33.4000	31.9100	33.4000	-1.475%	14	3,401	-13.174%
2026-06-24	33.9000	33.9000	33.9000	33.9000	-5.307%	1	3,400	-14.454%
2026-06-23	34.5400	35.8000	34.5400	35.8000	+1.073%	4	3,399	-18.994%
2026-06-22	35.0000	35.4200	35.0000	35.4200	+2.193%	2	3,397	-18.125%
2026-06-18	34.6600	34.6600	34.6600	34.6600	+5.030%	1	3,397	-16.330%
2026-06-16	33.0000	33.0000	33.0000	33.0000	+1.351%	3	3,397	-12.121%
2026-06-15	32.5600	32.5600	32.5600	32.5600	+10.598%	1	3,397	-10.934%
2026-06-11	28.0000	29.4400	28.0000	29.4400	+11.220%	5	3,397	-1.495%
2026-06-10	27.9900	27.9900	26.4000	26.4700	-1.010%	5	3,396	+9.558%
2026-06-08	27.6000	27.6000	26.7400	26.7400	-4.670%	3	3,393	+8.452%
2026-06-04	26.0000	28.0500	26.0000	28.0500	+13.333%	41	3,394	+3.387%
2026-06-02	23.8900	25.2000	23.8900	24.7500	+15.116%	23	3,408	+17.172%
2026-05-29	21.5000	21.5000	21.5000	21.5000	+6.436%	1	3,407	+34.884%
2026-05-28	19.6000	20.2000	19.6000	20.2000	-2.885%	2	3,408	+43.564%
2026-05-22	20.8000	20.8000	20.8000	20.8000	+1.711%	7	3,415	+39.423%
2026-05-20	20.4500	20.9000	20.3700	20.4500	+14.566%	62	3,415	+41.809%
2026-05-19	18.0500	18.0500	17.6500	17.8500	-5.805%	33	3,385	+62.465%
2026-05-18	19.0000	19.2000	18.9500	18.9500	-4.293%	5	3,385	+53.034%
2026-05-15	20.1800	20.2000	19.8000	19.8000	-6.250%	77	3,385	+46.465%
2026-05-14	20.3500	21.1200	20.3500	21.1200	-4.736%	50	3,428	+37.311%
2026-05-12	20.0000	22.1700	20.0000	22.1700	+0.090%	41	3,385	+30.807%
2026-05-11	23.6500	23.6500	21.9400	22.1500	+0.682%	7	3,385	+30.926%
2026-05-08	25.2500	25.7500	22.0000	22.0000	-8.333%	13	3,385	+31.818%
2026-05-07	23.5000	25.0000	23.4500	24.0000	+3.448%	21	3,385	+20.833%
2026-05-06	24.3500	24.3500	23.1800	23.2000	-0.685%	74	3,385	+25.000%
2026-05-05	23.3200	23.3600	23.3200	23.3600	+8.651%	15	3,373	+24.144%
2026-05-04	22.6600	22.6600	21.5000	21.5000	-11.157%	15	3,373	+34.884%
2026-05-01	24.2000	24.2000	24.2000	24.2000	+3.242%	2	3,372	+19.835%
2026-04-30	23.8700	24.0000	23.4400	23.4400	+2.358%	15	3,372	+23.720%
2026-04-29	22.9000	22.9000	22.9000	22.9000	-9.163%	5	3,367	+26.638%
2026-04-28	25.2100	25.2100	25.2100	25.2100	+8.105%	5	3,367	+15.034%
2026-04-24	23.3200	23.3200	23.3200	23.3200	-5.434%	1	3,364	+24.357%
2026-04-23	24.6600	24.6600	24.6600	24.6600	-9.171%	1	3,364	+17.599%
2026-04-21	27.9800	27.9800	27.1500	27.1500	+0.556%	2	3,365	+6.814%
2026-04-17	27.0000	27.0000	27.0000	27.0000	+2.350%	2	3,365	+7.407%
2026-04-15	25.6000	26.3800	25.6000	26.3800	+5.520%	6	3,364	+9.932%
2026-04-14	23.9400	25.0000	23.9400	25.0000	+11.111%	2	3,366	+16.000%
2026-04-13	21.1500	22.5000	21.1500	22.5000	+3.069%	3	3,368	+28.889%
2026-04-09	21.1500	21.9500	21.1500	21.8300	+4.300%	11	3,369	+32.845%
2026-04-08	20.9200	20.9300	20.9200	20.9300	+18.853%	6	3,368	+38.557%
2026-04-07	17.2500	17.6100	17.2500	17.6100	+2.384%	2	3,368	+64.679%
2026-04-06	17.2000	17.2000	17.2000	17.2000	+6.634%	5	3,367	+68.605%
2026-04-02	15.2000	16.1300	15.2000	16.1300	+21.461%	10	3,362	+79.789%
2026-03-30	13.2800	13.2800	13.2800	13.2800	-11.643%	87	3,362	+118.373%
2026-03-24	14.5000	15.0500	14.4500	15.0300	+6.671%	9	3,449	+92.947%
2026-03-23	14.0900	14.0900	14.0900	14.0900	+0.285%	1	3,456	+105.820%
2026-03-20	13.9300	14.0500	13.9300	14.0500	+25.671%	11	3,456	+106.406%
2026-03-13	11.1800	11.1800	11.1800	11.1800	+8.544%	1	3,457	+159.392%
2026-03-09	9.9700	10.3000	9.8800	10.3000	-5.157%	12	3,458	+181.553%
2026-03-06	10.8600	10.8600	10.8600	10.8600	-13.397%	1	3,461	+167.035%
2026-03-05	12.5400	12.5400	12.5400	12.5400	-10.108%	2	3,461	+131.260%
2026-03-04	13.9500	13.9500	13.9500	13.9500	+2.725%	13	3,461	+107.885%
2026-02-27	13.5800	13.5800	13.5800	13.5800	-3.000%	1	3,448	+113.549%
2026-02-25	14.0000	14.0000	14.0000	14.0000	+9.375%	2	3,449	+107.143%
2026-02-24	12.8000	12.8000	12.8000	12.8000	-4.120%	2	3,449	+126.563%
2026-02-23	16.5100	16.5100	13.3500	13.3500	-15.022%	3	3,447	+117.228%
2026-02-19	15.7100	15.7100	15.7100	15.7100	-5.475%	6	3,448	+84.596%
2026-02-18	16.3400	16.6200	16.3400	16.6200	+9.703%	11	3,448	+74.489%
2026-02-17	15.1500	15.1500	15.1500	15.1500	+14.340%	1	3,447	+91.419%
2026-02-13	13.4500	13.4500	13.2500	13.2500	-7.858%	7	3,444	+118.868%
2026-02-12	17.2000	17.2000	14.3800	14.3800	-24.712%	41	3,444	+101.669%
2026-02-11	19.1000	19.1000	19.1000	19.1000	-10.873%	1	3,424	+51.832%
2026-02-10	21.4300	21.4300	21.4300	21.4300	+1.564%	1	3,424	+35.324%
2026-02-09	22.0500	22.1200	21.1000	21.1000	+3.229%	6	3,423	+37.441%
2026-02-06	18.6000	20.4400	18.6000	20.4400	+32.298%	12	3,423	+41.879%
2026-02-05	15.3500	15.4500	15.3500	15.4500	-14.167%	7	3,422	+87.702%
2026-02-04	18.0000	18.0000	18.0000	18.0000	+20.000%	10	3,422	+61.111%
2026-01-30	15.0000	15.0000	15.0000	15.0000	+1.420%	2	3,427	+93.333%
2026-01-27	14.7900	14.7900	14.7900	14.7900	-0.068%	5	3,427	+96.078%
2026-01-26	14.8000	14.8000	14.8000	14.8000	-1.333%	1	3,427	+95.946%
2026-01-23	15.0000	15.0000	15.0000	15.0000	0.000%	1	3,426	+93.333%
2026-01-22	15.0000	15.0000	15.0000	15.0000	+6.762%	3	3,425	+93.333%
2026-01-20	14.5000	14.5000	14.0500	14.0500	-12.188%	3	3,422	+106.406%
2026-01-15	15.3600	16.7000	15.2800	16.0000	+18.959%	14	3,421	+81.250%
2026-01-14	14.4300	14.4300	12.2000	13.4500	-16.667%	18	3,418	+115.613%
2026-01-13	17.2500	17.2500	15.8600	16.1400	-2.595%	15	3,419	+79.678%
2026-01-12	18.0000	18.0000	15.8500	16.5700	-13.018%	20	3,429	+75.015%
2026-01-09	19.0500	19.0500	19.0500	19.0500	-7.254%	10	3,426	+52.231%
2026-01-06	20.5100	21.0000	20.5100	20.5400	-1.581%	12	3,416	+41.188%
2026-01-05	19.0000	20.8700	19.0000	20.8700	+27.256%	4	3,412	+38.955%
2025-12-31	16.4000	16.4000	16.4000	16.4000	-12.206%	3	3,412	+76.829%
2025-12-29	18.6800	18.6800	18.6800	18.6800	-0.054%	1	3,412	+55.246%
2025-12-26	19.7500	19.7500	18.6900	18.6900	-8.829%	594	3,411	+55.163%
2025-12-24	20.0600	20.5000	20.0600	20.5000	+13.072%	8	3,421	+41.463%
2025-12-23	17.3500	18.1300	16.9500	18.1300	+5.714%	18	3,421	+59.956%
2025-12-22	17.1000	17.3800	17.1000	17.1500	+13.127%	6	3,428	+69.096%
2025-12-19	15.1600	15.1600	15.1600	15.1600	+12.296%	50	3,432	+91.293%
2025-12-17	13.8500	13.8500	13.5000	13.5000	-7.850%	24	3,432	+114.815%
2025-12-16	14.6500	14.6500	14.6500	14.6500	0.000%	2	3,434	+97.952%
2025-12-15	14.7000	14.7000	14.6500	14.6500	+2.091%	92	3,433	+97.952%
2025-12-12	14.2000	14.3500	14.2000	14.3500	+1.918%	11	3,343	+102.091%
2025-12-11	13.8300	14.0900	13.8300	14.0800	+1.295%	14	3,332	+105.966%
2025-12-10	13.1000	13.9000	13.1000	13.9000	+12.642%	5	3,319	+108.633%
2025-12-09	12.4000	12.5800	12.3400	12.3400	+5.380%	4	3,317	+135.008%
2025-12-04	11.7100	11.7100	11.7100	11.7100	+4.647%	2	3,317	+147.652%
2025-12-03	10.6500	11.1900	10.5500	11.1900	+11.677%	38	3,315	+159.160%
2025-12-02	10.0000	10.0200	10.0000	10.0200	+4.375%	2	3,305	+189.421%
2025-12-01	9.7000	9.7000	9.5500	9.6000	-6.341%	23	3,304	+202.083%
2025-11-28	10.2500	10.2500	10.2500	10.2500	+25.000%	5	3,293	+182.927%
2025-11-21	8.2000	8.2000	8.2000	8.2000	-8.889%	2	3,288	+253.659%
2025-11-20	10.0000	10.0000	8.9000	9.0000	-6.445%	212	3,290	+222.222%
2025-11-10	9.6000	9.6200	9.6000	9.6200	+13.846%	87	3,184	+201.455%
2025-11-07	8.4500	8.5500	8.4500	8.4500	-13.333%	4	3,269	+243.195%
2025-11-06	9.5500	9.7500	9.5500	9.7500	-5.340%	3	3,267	+197.436%
2025-11-05	10.3000	10.3000	10.3000	10.3000	+11.351%	2	3,264	+181.553%
2025-11-03	9.0500	9.2500	9.0500	9.2500	+10.119%	2	3,262	+213.514%
2025-10-29	8.7000	8.7000	8.4000	8.4000	-1.754%	15	3,262	+245.238%
2025-10-27	8.4000	8.5500	8.2500	8.5500	+25.735%	8	3,248	+239.181%
2025-10-22	6.7500	6.9000	6.7500	6.8000	-2.857%	5	3,248	+326.471%
2025-10-17	7.0000	7.0000	7.0000	7.0000	-16.168%	5	3,245	+314.286%
2025-10-14	7.3000	8.7100	7.2800	8.3500	+18.440%	726	3,240	+247.305%
2025-10-13	7.1500	7.1500	7.0500	7.0500	-5.114%	3	2,762	+311.348%
2025-10-06	7.4300	7.4300	7.4000	7.4300	+0.405%	20	2,762	+290.310%
2025-10-03	7.4000	7.4000	7.4000	7.4000	+4.225%	1	2,772	+291.892%
2025-10-02	7.0500	7.1500	6.9000	7.1000	-8.387%	13	2,772	+308.451%
2025-10-01	7.7500	7.7500	7.7500	7.7500	-7.074%	1	2,775	+274.194%
2025-09-30	8.3800	8.3800	8.3400	8.3400	-12.853%	15	2,775	+247.722%
2025-09-29	9.9000	9.9000	9.5700	9.5700	+3.909%	12	2,778	+203.030%
2025-09-25	8.7500	9.2100	8.6900	9.2100	-0.217%	106	2,778	+214.875%
2025-09-23	9.2300	9.2300	9.2300	9.2300	+0.874%	1	2,677	+214.193%
2025-09-22	8.7800	9.1500	8.7800	9.1500	+2.235%	13	2,677	+216.940%
2025-09-17	8.9500	8.9500	8.9500	8.9500	+6.548%	1	2,677	+224.022%
2025-09-16	7.9400	8.4000	7.9200	8.4000	+6.329%	9	2,677	+245.238%
2025-09-12	7.9000	7.9000	7.9000	7.9000	+5.333%	5	2,684	+267.089%
2025-09-11	7.4000	7.5000	7.4000	7.5000	+4.895%	8	2,685	+286.667%
2025-09-10	7.1200	7.2000	6.8000	7.1500	0.000%	24	2,685	+305.594%
2025-09-09	6.4500	7.1500	6.4500	7.1500	+12.598%	28	2,689	+305.594%
2025-09-08	6.3500	6.3500	6.3500	6.3500	+2.419%	2	2,687	+356.693%
2025-09-05	6.5500	6.5500	6.1500	6.2000	-10.791%	16	2,687	+367.742%
2025-09-04	6.2500	6.9500	6.2500	6.9500	+15.833%	10	2,676	+317.266%
2025-09-03	5.7500	6.0000	5.7500	6.0000	+5.263%	8	2,678	+383.333%
2025-09-02	5.7500	5.9300	5.7000	5.7000	-14.925%	26	2,679	+408.772%
2025-08-29	6.6500	6.7000	6.6500	6.7000	-1.471%	7	2,678	+332.836%
2025-08-28	6.8500	6.8500	6.8000	6.8000	-3.546%	2	2,678	+326.471%
2025-08-27	6.5000	7.0500	6.5000	7.0500	+13.710%	30	2,678	+311.348%
2025-08-26	5.9500	6.2000	5.8500	6.2000	-0.482%	5	2,666	+367.742%
2025-08-25	6.1500	6.2300	6.1500	6.2300	+1.301%	2	2,668	+365.490%
2025-08-22	5.5000	6.2000	5.5000	6.1500	+16.477%	13	2,668	+371.545%
2025-08-21	5.2300	5.2800	5.2300	5.2800	-5.714%	5	2,680	+449.242%
2025-08-20	5.0700	5.6000	5.0700	5.6000	-8.197%	18	2,676	+417.857%
2025-08-15	6.1000	6.1000	6.1000	6.1000	-0.813%	1	2,684	+375.410%
2025-08-14	6.1500	6.1500	6.1500	6.1500	0.000%	1	2,683	+371.545%
2025-08-13	6.5000	6.5000	6.1500	6.1500	-1.442%	5	2,683	+371.545%
2025-08-12	6.2000	6.2400	6.2000	6.2400	+15.556%	8	2,681	+364.744%
2025-08-08	5.4000	5.4000	5.4000	5.4000	+0.935%	4	2,681	+437.037%
2025-08-06	5.3500	5.3500	5.3500	5.3500	0.000%	2	2,683	+442.056%
2025-08-04	5.4000	5.4000	5.3500	5.3500	+4.697%	150	2,683	+442.056%
2025-08-01	5.2000	5.2000	5.1100	5.1100	-16.911%	19	2,728	+467.515%
2025-07-31	6.2500	6.2500	6.1500	6.1500	-7.519%	4	2,719	+371.545%
2025-07-30	6.6000	6.6500	6.6000	6.6500	+4.724%	6	2,719	+336.090%
2025-07-29	6.7500	6.9000	6.3500	6.3500	-2.308%	17	2,722	+356.693%
2025-07-28	6.5200	6.5200	6.5000	6.5000	-5.109%	6	2,727	+346.154%
2025-07-25	6.4000	6.8500	6.2500	6.8500	-2.143%	27	2,723	+323.358%
2025-07-24	6.8200	7.0000	6.8200	7.0000	+5.740%	153	2,727	+314.286%
2025-07-23	6.3000	6.6500	6.3000	6.6200	+10.333%	14	2,687	+338.066%
2025-07-22	5.8500	6.1500	5.8500	6.0000	+6.195%	7	2,691	+383.333%
2025-07-21	5.8200	5.8200	5.6500	5.6500	-2.586%	6	2,695	+413.274%
2025-07-18	5.9500	6.0000	5.8000	5.8000	+0.870%	10	2,694	+400.000%
2025-07-17	4.9500	5.7500	4.9500	5.7500	+25.000%	116	2,691	+404.348%
2025-07-16	4.8000	4.8000	4.5100	4.6000	-14.019%	507	2,650	+530.435%
2025-07-15	4.5000	5.3500	4.2200	5.3500	+34.761%	11	2,148	+442.056%
2025-07-14	3.7000	3.9700	3.6500	3.9700	+7.297%	77	2,154	+630.479%
2025-07-09	3.7000	3.7000	3.7000	3.7000	0.000%	2	2,157	+683.784%
2025-07-08	4.0000	4.0000	3.7000	3.7000	-12.322%	5	2,159	+683.784%
2025-07-07	4.5500	4.5500	4.2200	4.2200	-7.253%	9	2,163	+587.204%
2025-07-03	4.1700	4.5500	4.1700	4.5500	+19.737%	30	2,135	+537.363%
2025-07-02	3.9000	4.0500	3.8000	3.8000	-1.299%	7	2,135	+663.158%
2025-07-01	3.7500	3.8500	3.7500	3.8500	+8.451%	4	2,133	+653.247%
2025-06-30	3.5500	3.5500	3.5500	3.5500	-0.560%	5	2,130	+716.901%
2025-06-27	3.5700	3.5700	3.5700	3.5700	+3.478%	3	2,127	+712.325%
2025-06-26	3.2000	3.4500	3.2000	3.4500	+16.949%	8	2,130	+740.580%
2025-06-25	2.7200	2.9500	2.7200	2.9500	+13.900%	6	2,130	+883.051%
2025-06-24	2.5500	2.5900	2.5500	2.5900	+15.111%	14	2,124	+1,019.691%
2025-06-23	2.2500	2.2500	2.2500	2.2500	-4.255%	4	2,110	+1,188.889%
2025-06-20	2.3500	2.3500	2.3500	2.3500	-2.083%	6	2,114	+1,134.043%
2025-06-18	2.3900	2.4000	2.3900	2.4000	+3.004%	7	2,104	+1,108.333%
2025-06-11	2.3300	2.3300	2.3300	2.3300	-4.898%	3	2,104	+1,144.635%
2025-06-09	2.4700	2.4700	2.4500	2.4500	+6.061%	501	2,104	+1,083.673%
2025-06-06	2.3100	2.3100	2.3100	2.3100	+8.451%	2	2,252	+1,155.411%
2025-06-03	2.0600	2.1300	2.0600	2.1300	+3.398%	2	2,252	+1,261.502%
2025-06-02	1.9200	2.0600	1.9200	2.0600	+4.040%	2	2,252	+1,307.767%
2025-05-29	1.8500	1.9800	1.8500	1.9800	-2.941%	2	2,252	+1,364.646%
2025-05-27	1.9200	2.0400	1.9200	2.0400	+17.919%	2	2,251	+1,321.569%
2025-05-23	1.7100	1.7300	1.6400	1.7300	-8.466%	6	2,250	+1,576.301%
2025-05-22	1.7500	1.8900	1.7500	1.8900	-3.077%	4	2,250	+1,434.392%
2025-05-20	2.0000	2.0000	1.9500	1.9500	-6.699%	6	2,250	+1,387.179%
2025-05-19	1.9600	2.0900	1.9600	2.0900	-1.415%	2	2,251	+1,287.560%
2025-05-15	1.8500	2.1200	1.8500	2.1200	+8.163%	3	2,251	+1,267.925%
2025-05-14	1.8800	1.9600	1.8800	1.9600	-1.508%	2	2,251	+1,379.592%
2025-05-12	1.9900	1.9900	1.9900	1.9900	+24.375%	1	2,251	+1,357.286%
2025-05-05	1.6000	1.6000	1.6000	1.6000	+0.629%	3	2,251	+1,712.500%
2025-05-02	1.5900	1.5900	1.5900	1.5900	+3.922%	2	2,248	+1,723.899%
2025-04-29	1.4300	1.5300	1.4200	1.5300	+11.679%	4	2,248	+1,795.425%
2025-04-23	1.3700	1.3700	1.3700	1.3700	+30.476%	2	2,248	+2,016.788%
2025-04-16	1.0500	1.0500	1.0500	1.0500	-12.500%	1	2,249	+2,661.905%
2025-04-14	1.6000	1.6000	1.2000	1.2000	+18.812%	18	2,249	+2,316.667%
2025-04-04	1.0000	1.0100	0.9000	1.0100	-12.174%	1,486	2,233	+2,771.287%
2025-04-03	1.1500	1.1500	1.1500	1.1500	-29.448%	2,000	2,586	+2,421.739%
2025-04-01	1.6500	1.6500	1.5000	1.6300	-11.892%	200	2,587	+1,679.141%
2025-03-27	1.9000	1.9000	1.8500	1.8500	-7.500%	60	2,587	+1,467.568%
2025-03-25	2.1000	2.1000	2.0000	2.0000	+5.263%	440	2,587	+1,350.000%
2025-03-24	1.9000	1.9500	1.9000	1.9000	+8.571%	325	2,413	+1,426.316%
2025-03-20	1.7500	1.7500	1.7500	1.7500	+16.667%	10	2,246	+1,557.143%
2025-03-17	1.5000	1.5000	1.5000	1.5000	-6.250%	1	2,246	+1,833.333%
2025-03-12	1.6000	1.6000	1.6000	1.6000	-23.810%	2	2,245	+1,712.500%
2025-03-04	2.2000	2.2000	2.1000	2.1000	-31.148%	21	2,243	+1,280.952%
2025-03-03	2.9600	3.0500	2.9600	3.0500	-7.576%	6	2,235	+850.820%
2025-02-26	3.3400	3.4000	3.3000	3.3000	+8.197%	4	2,235	+778.788%
2025-02-25	2.9000	3.0500	2.8200	3.0500	-18.667%	1,002	1,233	+850.820%
2025-02-21	3.7500	3.7500	3.7500	3.7500	-1.055%	14	1,233	+673.333%
2025-02-20	4.1000	4.1000	3.7900	3.7900	-11.860%	5	1,233	+665.172%
2025-02-19	4.3000	4.3000	4.3000	4.3000	-4.444%	1	1,229	+574.419%
2025-02-18	4.6800	6.0000	3.1500	4.5000	-2.174%	1,514	1,229	+544.444%
2025-02-14	4.1500	4.6500	4.1500	4.6000	+15.578%	16	29	+530.435%
2025-02-13	4.2800	4.2800	3.9800	3.9800	+8.743%	3	29	+628.643%
2025-02-10	3.6600	3.6600	3.6600	3.6600	-4.439%	1	26	+692.350%
2025-02-07	3.8300	3.8300	3.8300	3.8300	-15.824%	2	25	+657.180%
2025-02-05	4.5500	4.5500	4.5500	4.5500	+22.973%	1	24	+537.363%
2025-01-30	3.6000	3.7000	3.6000	3.7000	+17.834%	23	24	+683.784%
2025-01-28	3.1400	3.1400	3.1400	3.1400	0.000%	1	1	+823.567%