Dark

C20270617C115
C Jun 17 2027 115.00 Call (C270617C00115000)
option OPRA

EOD

Sep 18, 2026

25.50-4.922%(-1.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	25.5000	25.5000	25.5000	25.5000	-4.922%	1	995	0.000%
2026-09-14	26.8200	26.8200	26.8200	26.8200	-16.161%	1	995	-4.922%
2026-09-11	31.9000	31.9900	31.9000	31.9900	+12.522%	10	995	-20.288%
2026-09-04	28.4300	28.4300	28.4300	28.4300	-4.597%	1	1,002	-10.306%
2026-09-03	28.7800	29.8000	28.7800	29.8000	+14.615%	9	1,002	-14.430%
2026-08-28	26.0000	26.0000	26.0000	26.0000	-0.952%	3	995	-1.923%
2026-08-27	26.2500	26.2500	26.2500	26.2500	-0.190%	2	998	-2.857%
2026-08-26	26.3000	26.3000	26.3000	26.3000	-0.755%	1	998	-3.042%
2026-08-25	26.5000	26.5000	26.5000	26.5000	+2.238%	1	998	-3.774%
2026-08-24	25.8000	25.9200	25.7600	25.9200	+1.250%	5	997	-1.620%
2026-08-21	25.6000	25.6000	25.6000	25.6000	-1.652%	1	1,002	-0.391%
2026-08-20	26.0300	26.0300	26.0300	26.0300	-20.616%	2	1,002	-2.036%
2026-08-17	32.8000	32.8000	32.7900	32.7900	+2.469%	3	1,002	-22.232%
2026-08-13	31.2400	32.0000	31.2400	32.0000	+3.226%	6	1,001	-20.313%
2026-08-12	31.0000	31.0000	31.0000	31.0000	+4.624%	1	1,007	-17.742%
2026-08-10	29.6300	29.6300	29.6300	29.6300	+10.354%	3	1,008	-13.939%
2026-08-07	26.8500	26.8500	26.8500	26.8500	-11.298%	3	1,005	-5.028%
2026-08-04	30.2700	30.2700	30.2700	30.2700	+13.626%	1	1,002	-15.758%
2026-08-03	26.6400	26.6400	26.6400	26.6400	+13.362%	1	1,001	-4.279%
2026-07-29	23.5000	23.5000	23.5000	23.5000	-12.281%	1	1,001	+8.511%
2026-07-28	26.7900	26.7900	26.7900	26.7900	-2.048%	27	1,001	-4.815%
2026-07-27	27.3500	27.3500	27.3500	27.3500	+3.013%	28	1,001	-6.764%
2026-07-23	26.5500	26.5500	26.5500	26.5500	-3.978%	27	1,001	-3.955%
2026-07-22	27.6800	27.6800	26.7600	27.6500	-0.468%	29	974	-7.776%
2026-07-21	27.8000	27.8000	27.7800	27.7800	+9.155%	2	973	-8.207%
2026-07-20	25.4500	25.4500	25.4500	25.4500	0.000%	8	972	+0.196%
2026-07-17	24.0800	25.5000	24.0800	25.4500	-11.938%	7	964	+0.196%
2026-07-14	28.9000	28.9000	28.9000	28.9000	-12.238%	1	958	-11.765%
2026-07-09	32.9300	32.9300	32.9300	32.9300	-9.083%	1	958	-22.563%
2026-07-06	36.2200	36.2200	36.2200	36.2200	+6.529%	1	958	-29.597%
2026-07-01	33.9500	34.0000	33.9500	34.0000	-4.225%	8	957	-25.000%
2026-06-30	35.5500	35.5500	35.5000	35.5000	-2.473%	4	953	-28.169%
2026-06-26	36.1900	36.4000	36.1900	36.4000	-2.933%	7	951	-29.945%
2026-06-18	40.0000	40.3000	37.5000	37.5000	-4.092%	26	960	-32.000%
2026-06-17	39.1000	39.1000	39.1000	39.1000	+8.611%	1	960	-34.783%
2026-06-12	36.0000	36.0000	36.0000	36.0000	+22.449%	5	961	-29.167%
2026-06-10	30.1900	30.2000	29.4000	29.4000	-1.836%	14	956	-13.265%
2026-06-08	29.8500	30.1400	29.7900	29.9500	+0.134%	13	946	-14.858%
2026-06-05	29.4500	29.9100	29.4500	29.9100	-3.516%	20	946	-14.744%
2026-06-04	29.5200	31.0000	29.5000	31.0000	+14.815%	25	949	-17.742%
2026-06-03	27.1500	27.1500	27.0000	27.0000	+5.882%	8	960	-5.556%
2026-05-08	28.0000	28.0000	25.5000	25.5000	+0.791%	9	953	0.000%
2026-05-04	25.3000	25.3000	25.3000	25.3000	-3.766%	2	960	+0.791%
2026-04-29	26.2900	26.2900	26.2900	26.2900	-0.792%	1	958	-3.005%
2026-04-28	26.5000	26.5000	26.5000	26.5000	-2.574%	6	958	-3.774%
2026-04-23	26.9700	27.2000	26.9700	27.2000	-6.207%	3	964	-6.250%
2026-04-21	29.9000	29.9000	29.0000	29.0000	-3.333%	6	962	-12.069%
2026-04-17	30.0000	30.0000	30.0000	30.0000	0.000%	6	962	-15.000%
2026-04-16	30.0000	30.0000	30.0000	30.0000	+3.270%	1	956	-15.000%
2026-04-15	28.9200	29.0500	28.9200	29.0500	+5.406%	2	956	-12.220%
2026-04-14	29.0000	29.0000	27.5600	27.5600	+13.183%	7	956	-7.475%
2026-04-10	24.2500	24.6000	24.2500	24.3500	+1.925%	8	953	+4.723%
2026-04-08	23.7000	23.8900	23.6200	23.8900	+18.326%	9	951	+6.739%
2026-04-07	19.7300	20.1900	19.7300	20.1900	+2.853%	2	953	+26.300%
2026-04-06	19.9400	19.9400	19.6300	19.6300	+15.132%	9	954	+29.903%
2026-04-02	17.0500	17.0500	17.0500	17.0500	-11.336%	2	965	+49.560%
2026-04-01	19.1700	19.2300	19.1700	19.2300	+32.165%	162	965	+32.605%
2026-03-30	14.5500	14.5500	14.5500	14.5500	-3.642%	1	965	+75.258%
2026-03-27	15.4800	15.4800	15.1000	15.1000	-11.176%	8	965	+68.874%
2026-03-26	17.9200	17.9200	17.0000	17.0000	-6.951%	4	965	+50.000%
2026-03-25	18.0600	18.2700	18.0600	18.2700	+11.402%	27	965	+39.573%
2026-03-23	17.1200	17.1200	16.2500	16.4000	+9.333%	13	949	+55.488%
2026-03-19	14.5100	15.0000	14.5100	15.0000	+3.448%	11	957	+70.000%
2026-03-18	14.5000	14.5000	14.5000	14.5000	+11.282%	1	957	+75.862%
2026-03-13	13.0400	13.0400	13.0300	13.0300	+0.154%	3	957	+95.702%
2026-03-12	13.0100	13.0100	13.0100	13.0100	+10.254%	1	955	+96.003%
2026-03-09	11.2300	11.8000	11.2300	11.8000	-27.250%	5	955	+116.102%
2026-03-04	16.1000	16.2200	15.9000	16.2200	+6.013%	38	955	+57.213%
2026-02-27	15.3000	15.3000	15.3000	15.3000	-12.521%	5	968	+66.667%
2026-02-25	17.5000	17.5500	17.4900	17.4900	+14.839%	39	962	+45.798%
2026-02-24	15.2300	15.2300	15.2300	15.2300	-1.296%	1	962	+67.433%
2026-02-23	15.4300	15.4300	15.4300	15.4300	-16.141%	1	961	+65.262%
2026-02-18	18.8200	18.8200	18.4000	18.4000	+6.977%	36	961	+38.587%
2026-02-17	17.2000	17.2000	17.2000	17.2000	+12.565%	1	936	+48.256%
2026-02-13	15.2700	15.2800	15.2700	15.2800	-15.346%	3	932	+66.885%
2026-02-12	16.9000	18.0500	16.8500	18.0500	-13.636%	3	932	+41.274%
2026-02-11	21.5000	21.5000	20.9000	20.9000	-15.997%	161	931	+22.010%
2026-02-09	24.8800	24.8800	24.8800	24.8800	+8.884%	1	780	+2.492%
2026-02-06	21.5000	23.2000	21.5000	22.8500	+24.863%	16	781	+11.597%
2026-02-05	17.7000	18.3000	17.7000	18.3000	-3.430%	86	784	+39.344%
2026-02-02	18.7500	18.9500	18.4000	18.9500	+8.908%	6	701	+34.565%
2026-01-30	17.8500	17.8500	17.4000	17.4000	+3.264%	3	699	+46.552%
2026-01-29	16.8500	16.8500	16.8500	16.8500	-2.601%	1	699	+51.335%
2026-01-28	17.1500	17.3000	17.1500	17.3000	0.000%	40	699	+47.399%
2026-01-26	17.3000	17.3000	17.3000	17.3000	+1.765%	1	711	+47.399%
2026-01-23	17.0000	17.0000	17.0000	17.0000	-2.968%	41	711	+50.000%
2026-01-22	17.7500	17.7500	17.5200	17.5200	+1.565%	3	677	+45.548%
2026-01-21	17.4000	17.4000	17.2500	17.2500	-2.542%	4	677	+47.826%
2026-01-20	17.6000	17.7000	17.6000	17.7000	-11.940%	6	677	+44.068%
2026-01-16	20.1000	20.1000	20.1000	20.1000	+33.911%	1	672	+26.866%
2026-01-14	15.3600	15.3700	14.0000	15.0100	-18.865%	42	672	+69.887%
2026-01-13	19.4900	19.4900	18.5000	18.5000	-18.966%	11	653	+37.838%
2026-01-05	22.3100	22.8300	22.3100	22.8300	+18.536%	6	644	+11.695%
2026-01-02	19.3600	19.3600	19.2600	19.2600	+1.368%	20	644	+32.399%
2025-12-31	18.7300	19.0000	18.7300	19.0000	-3.061%	3	646	+34.211%
2025-12-29	19.6000	19.6000	19.6000	19.6000	-10.990%	1	646	+30.102%
2025-12-26	22.0200	22.0200	22.0200	22.0200	-1.915%	34	646	+15.804%
2025-12-24	21.6300	22.4500	21.6000	22.4500	+7.262%	31	646	+13.586%
2025-12-23	20.9000	20.9300	20.9000	20.9300	+5.707%	2	646	+21.835%
2025-12-22	18.6200	19.8000	18.6200	19.8000	+10.615%	552	646	+28.788%
2025-12-19	17.8200	17.9000	17.8200	17.9000	+5.917%	20	176	+42.458%
2025-12-18	16.5900	16.9500	16.5900	16.9000	+5.296%	7	196	+50.888%
2025-12-16	16.0500	16.0500	16.0500	16.0500	-3.138%	1	196	+58.879%
2025-12-15	16.5700	16.5700	16.5700	16.5700	+1.969%	1	196	+53.893%
2025-12-12	16.6000	16.6000	16.2000	16.2500	+0.932%	42	196	+56.923%
2025-12-11	16.1000	16.1000	16.1000	16.1000	+10.653%	1	156	+58.385%
2025-12-10	14.5500	14.5500	14.5500	14.5500	-1.888%	15	156	+75.258%
2025-12-09	14.6500	14.8500	14.6500	14.8300	-1.133%	77	141	+71.949%
2025-12-08	15.2000	15.2000	14.6100	15.0000	+8.460%	7	139	+70.000%
2025-12-04	13.1800	13.8300	13.1800	13.8300	+12.439%	3	139	+84.382%
2025-12-03	12.4500	12.4500	12.3000	12.3000	+4.326%	5	136	+107.317%
2025-12-02	11.7900	11.7900	11.7900	11.7900	+4.336%	1	133	+116.285%
2025-12-01	11.4000	11.4000	11.2500	11.3000	-3.419%	107	133	+125.664%
2025-11-26	11.7000	11.7000	11.7000	11.7000	-1.681%	2	148	+117.949%
2025-11-20	11.9000	11.9000	11.9000	11.9000	+8.182%	1	148	+114.286%
2025-11-19	10.9500	11.0000	10.9500	11.0000	+0.091%	2	149	+131.818%
2025-11-17	10.9500	11.0000	10.9200	10.9900	-2.311%	20	149	+132.029%
2025-11-10	11.2500	11.2500	11.2500	11.2500	+13.065%	1	146	+126.667%
2025-11-07	10.1000	10.1000	9.9500	9.9500	-12.719%	9	146	+156.281%
2025-11-06	11.1500	11.4000	11.1500	11.4000	+14.000%	3	150	+123.684%
2025-10-29	10.0000	10.0000	10.0000	10.0000	+4.822%	5	150	+155.000%
2025-10-27	9.5400	9.5400	9.5400	9.5400	+19.250%	5	155	+167.296%
2025-10-22	8.0000	8.0000	8.0000	8.0000	-20.000%	1	155	+218.750%
2025-10-15	10.0000	10.0000	10.0000	10.0000	+18.203%	1	155	+155.000%
2025-10-13	8.3800	8.4600	8.3800	8.4600	-7.541%	2	154	+201.418%
2025-10-06	9.2500	9.2500	9.1500	9.1500	+3.859%	2	155	+178.689%
2025-10-03	8.8100	8.8100	8.8100	8.8100	-21.619%	2	155	+189.444%
2025-09-24	11.2400	11.2400	11.2400	11.2400	+12.064%	20	154	+126.868%
2025-09-17	10.0300	10.0300	10.0300	10.0300	+5.802%	2	134	+154.237%
2025-09-16	9.4800	9.4800	9.4800	9.4800	+11.529%	1	132	+168.987%
2025-09-05	8.5000	8.5000	8.5000	8.5000	+5.328%	1	132	+200.000%
2025-08-27	7.9500	8.0700	7.9500	8.0700	+6.464%	2	132	+215.985%
2025-08-22	7.1200	7.5800	7.1200	7.5800	+22.258%	17	131	+236.412%
2025-08-20	6.2000	6.2000	6.2000	6.2000	-13.287%	5	131	+311.290%
2025-08-15	7.4200	7.4200	7.1500	7.1500	-3.378%	20	131	+256.643%
2025-08-14	7.4000	7.4000	7.4000	7.4000	-2.116%	5	111	+244.595%
2025-08-12	7.0000	7.5600	7.0000	7.5600	+18.125%	11	106	+237.302%
2025-08-01	6.4000	6.4000	6.4000	6.4000	-20.000%	9	95	+298.438%
2025-07-31	8.0000	8.0000	8.0000	8.0000	0.000%	7	92	+218.750%
2025-07-29	8.0000	8.0000	8.0000	8.0000	-4.988%	1	92	+218.750%
2025-07-24	8.4200	8.4200	8.4200	8.4200	+8.645%	1	92	+202.850%
2025-07-23	7.7500	7.7500	7.7500	7.7500	+6.602%	1	93	+229.032%
2025-07-22	7.2600	7.2700	7.2600	7.2700	+29.130%	2	92	+250.757%
2025-07-16	5.7500	5.7500	5.5100	5.6300	-12.713%	4	92	+352.931%
2025-07-15	6.0000	6.4500	6.0000	6.4500	+43.333%	2	92	+295.349%
2025-07-11	4.5000	4.5000	4.5000	4.5000	0.000%	10	90	+466.667%
2025-07-10	4.5000	4.5000	4.5000	4.5000	-2.174%	5	90	+466.667%
2025-07-09	4.6000	4.6000	4.6000	4.6000	0.000%	2	95	+454.348%
2025-07-08	4.7000	4.7000	4.6000	4.6000	-17.117%	2	95	+454.348%
2025-07-03	5.1500	5.5500	5.1500	5.5500	+15.625%	5	93	+359.459%
2025-07-02	4.8000	4.8000	4.8000	4.8000	+6.667%	15	93	+431.250%
2025-06-30	4.5000	4.5000	4.5000	4.5000	+20.000%	5	86	+466.667%
2025-06-25	3.7500	3.7500	3.7500	3.7500	+24.585%	2	81	+580.000%
2025-06-23	2.9400	3.0100	2.9400	3.0100	+7.500%	2	81	+747.176%
2025-06-16	2.8000	2.8000	2.8000	2.8000	+21.212%	1	82	+810.714%
2025-05-22	2.1900	2.3100	2.1900	2.3100	-6.855%	2	83	+1,003.896%
2025-05-21	2.3700	2.4800	2.3700	2.4800	+0.813%	2	82	+928.226%
2025-05-20	2.4600	2.4700	2.4600	2.4600	-5.019%	3	82	+936.585%
2025-05-19	2.4000	2.5900	2.4000	2.5900	+5.714%	2	79	+884.556%
2025-05-14	2.3500	2.4700	2.3500	2.4500	+88.462%	4	79	+940.816%
2025-04-17	1.3000	1.3000	1.3000	1.3000	+9.244%	2	79	+1,861.538%
2025-04-16	1.2500	1.2500	1.1900	1.1900	-23.226%	3	79	+2,042.857%
2025-03-14	1.5500	1.5500	1.5500	1.5500	-64.368%	80	80	+1,545.161%
2025-02-21	4.3500	4.3500	4.3500	4.3500	-20.183%	12	40	+486.207%
2025-02-14	5.4500	5.4500	5.4500	5.4500	+23.303%	12	34	+367.890%
2025-02-06	4.4200	4.4200	4.4200	4.4200	-3.913%	1	34	+476.923%
2025-01-23	4.6000	4.6000	4.6000	4.6000	+15.000%	2	34	+454.348%
2025-01-21	4.0000	4.0000	4.0000	4.0000	+3.896%	4	33	+537.500%
2025-01-17	3.6300	3.8500	3.6300	3.8500	0.000%	58	33	+562.338%