C270617C00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | +12.552% | 5 | 927 | 0.000% |
| 2026-10-28 | 16.9700 | 16.9700 | 16.9700 | 16.9700 | +12.013% | 1 | 927 | +12.552% |
| 2026-10-23 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -9.821% | 1 | 926 | +26.073% |
| 2026-10-19 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +1.818% | 2 | 926 | +13.690% |
| 2026-10-14 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -12.234% | 3 | 926 | +15.758% |
| 2026-10-13 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -1.879% | 5 | 926 | +1.596% |
| 2026-10-07 | 19.1600 | 19.1600 | 19.1600 | 19.1600 | -12.110% | 2 | 928 | -0.313% |
| 2026-10-02 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +3.810% | 2 | 930 | -12.385% |
| 2026-10-01 | 21.3400 | 21.3400 | 21.0000 | 21.0000 | -12.134% | 3 | 929 | -9.048% |
| 2026-09-29 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | -6.275% | 532 | 995 | -20.084% |
| 2026-09-18 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -4.922% | 1 | 995 | -25.098% |
| 2026-09-14 | 26.8200 | 26.8200 | 26.8200 | 26.8200 | -16.161% | 1 | 995 | -28.784% |
| 2026-09-11 | 31.9000 | 31.9900 | 31.9000 | 31.9900 | +12.522% | 10 | 1,003 | -40.294% |
| 2026-09-04 | 28.4300 | 28.4300 | 28.4300 | 28.4300 | -4.597% | 1 | 1,002 | -32.817% |
| 2026-09-03 | 28.7800 | 29.8000 | 28.7800 | 29.8000 | +14.615% | 9 | 995 | -35.906% |
| 2026-08-28 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -0.952% | 3 | 998 | -26.538% |
| 2026-08-27 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | -0.190% | 2 | 998 | -27.238% |
| 2026-08-26 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | -0.755% | 1 | 998 | -27.376% |
| 2026-08-25 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +2.238% | 1 | 997 | -27.925% |
| 2026-08-24 | 25.8000 | 25.9200 | 25.7600 | 25.9200 | +1.250% | 5 | 1,002 | -26.312% |
| 2026-08-21 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | -1.652% | 1 | 1,002 | -25.391% |
| 2026-08-20 | 26.0300 | 26.0300 | 26.0300 | 26.0300 | -20.616% | 2 | 1,002 | -26.623% |
| 2026-08-17 | 32.8000 | 32.8000 | 32.7900 | 32.7900 | +2.469% | 3 | 1,001 | -41.751% |
| 2026-08-13 | 31.2400 | 32.0000 | 31.2400 | 32.0000 | +3.226% | 6 | 1,007 | -40.312% |
| 2026-08-12 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +4.624% | 1 | 1,008 | -38.387% |
| 2026-08-10 | 29.6300 | 29.6300 | 29.6300 | 29.6300 | +10.354% | 3 | 1,005 | -35.538% |
| 2026-08-07 | 26.8500 | 26.8500 | 26.8500 | 26.8500 | -11.298% | 3 | 1,002 | -28.864% |
| 2026-08-04 | 30.2700 | 30.2700 | 30.2700 | 30.2700 | +13.626% | 1 | 1,001 | -36.901% |
| 2026-08-03 | 26.6400 | 26.6400 | 26.6400 | 26.6400 | +13.362% | 1 | 1,001 | -28.303% |
| 2026-07-29 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -12.281% | 1 | 1,001 | -18.723% |
| 2026-07-28 | 26.7900 | 26.7900 | 26.7900 | 26.7900 | -2.048% | 27 | 1,001 | -28.705% |
| 2026-07-27 | 27.3500 | 27.3500 | 27.3500 | 27.3500 | +3.013% | 28 | 1,001 | -30.165% |
| 2026-07-23 | 26.5500 | 26.5500 | 26.5500 | 26.5500 | -3.978% | 27 | 974 | -28.060% |
| 2026-07-22 | 27.6800 | 27.6800 | 26.7600 | 27.6500 | -0.468% | 29 | 973 | -30.922% |
| 2026-07-21 | 27.8000 | 27.8000 | 27.7800 | 27.7800 | +9.155% | 2 | 972 | -31.246% |
| 2026-07-20 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | 0.000% | 8 | 964 | -24.951% |
| 2026-07-17 | 24.0800 | 25.5000 | 24.0800 | 25.4500 | -11.938% | 7 | 958 | -24.951% |
| 2026-07-14 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | -12.238% | 1 | 958 | -33.910% |
| 2026-07-09 | 32.9300 | 32.9300 | 32.9300 | 32.9300 | -9.083% | 1 | 958 | -41.998% |
| 2026-07-06 | 36.2200 | 36.2200 | 36.2200 | 36.2200 | +6.529% | 1 | 957 | -47.267% |
| 2026-07-01 | 33.9500 | 34.0000 | 33.9500 | 34.0000 | -4.225% | 8 | 953 | -43.824% |
| 2026-06-30 | 35.5500 | 35.5500 | 35.5000 | 35.5000 | -2.473% | 4 | 951 | -46.197% |
| 2026-06-26 | 36.1900 | 36.4000 | 36.1900 | 36.4000 | -2.933% | 7 | 945 | -47.527% |
| 2026-06-18 | 40.0000 | 40.3000 | 37.5000 | 37.5000 | -4.092% | 26 | 960 | -49.067% |
| 2026-06-17 | 39.1000 | 39.1000 | 39.1000 | 39.1000 | +8.611% | 1 | 961 | -51.151% |
| 2026-06-12 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | +22.449% | 5 | 956 | -46.944% |
| 2026-06-10 | 30.1900 | 30.2000 | 29.4000 | 29.4000 | -1.836% | 14 | 946 | -35.034% |
| 2026-06-08 | 29.8500 | 30.1400 | 29.7900 | 29.9500 | +0.134% | 13 | 946 | -36.227% |
| 2026-06-05 | 29.4500 | 29.9100 | 29.4500 | 29.9100 | -3.516% | 20 | 949 | -36.142% |
| 2026-06-04 | 29.5200 | 31.0000 | 29.5000 | 31.0000 | +14.815% | 25 | 960 | -38.387% |
| 2026-06-03 | 27.1500 | 27.1500 | 27.0000 | 27.0000 | +5.882% | 8 | 953 | -29.259% |
| 2026-05-08 | 28.0000 | 28.0000 | 25.5000 | 25.5000 | +0.791% | 9 | 953 | -25.098% |
| 2026-05-04 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | -3.766% | 2 | 960 | -24.506% |
| 2026-04-29 | 26.2900 | 26.2900 | 26.2900 | 26.2900 | -0.792% | 1 | 958 | -27.349% |
| 2026-04-28 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -2.574% | 6 | 958 | -27.925% |
| 2026-04-23 | 26.9700 | 27.2000 | 26.9700 | 27.2000 | -6.207% | 3 | 964 | -29.779% |
| 2026-04-21 | 29.9000 | 29.9000 | 29.0000 | 29.0000 | -3.333% | 6 | 962 | -34.138% |
| 2026-04-17 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | 0.000% | 6 | 962 | -36.333% |
| 2026-04-16 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +3.270% | 1 | 956 | -36.333% |
| 2026-04-15 | 28.9200 | 29.0500 | 28.9200 | 29.0500 | +5.406% | 2 | 956 | -34.251% |
| 2026-04-14 | 29.0000 | 29.0000 | 27.5600 | 27.5600 | +13.183% | 7 | 956 | -30.697% |
| 2026-04-10 | 24.2500 | 24.6000 | 24.2500 | 24.3500 | +1.925% | 8 | 953 | -21.561% |
| 2026-04-08 | 23.7000 | 23.8900 | 23.6200 | 23.8900 | +18.326% | 9 | 951 | -20.050% |
| 2026-04-07 | 19.7300 | 20.1900 | 19.7300 | 20.1900 | +2.853% | 2 | 953 | -5.399% |
| 2026-04-06 | 19.9400 | 19.9400 | 19.6300 | 19.6300 | +15.132% | 9 | 954 | -2.700% |
| 2026-04-02 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -11.336% | 2 | 965 | +12.023% |
| 2026-04-01 | 19.1700 | 19.2300 | 19.1700 | 19.2300 | +32.165% | 162 | 965 | -0.676% |
| 2026-03-30 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -3.642% | 1 | 965 | +31.271% |
| 2026-03-27 | 15.4800 | 15.4800 | 15.1000 | 15.1000 | -11.176% | 8 | 965 | +26.490% |
| 2026-03-26 | 17.9200 | 17.9200 | 17.0000 | 17.0000 | -6.951% | 4 | 965 | +12.353% |
| 2026-03-25 | 18.0600 | 18.2700 | 18.0600 | 18.2700 | +11.402% | 27 | 965 | +4.543% |
| 2026-03-23 | 17.1200 | 17.1200 | 16.2500 | 16.4000 | +9.333% | 13 | 949 | +16.463% |
| 2026-03-19 | 14.5100 | 15.0000 | 14.5100 | 15.0000 | +3.448% | 11 | 957 | +27.333% |
| 2026-03-18 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +11.282% | 1 | 957 | +31.724% |
| 2026-03-13 | 13.0400 | 13.0400 | 13.0300 | 13.0300 | +0.154% | 3 | 957 | +46.585% |
| 2026-03-12 | 13.0100 | 13.0100 | 13.0100 | 13.0100 | +10.254% | 1 | 955 | +46.810% |
| 2026-03-09 | 11.2300 | 11.8000 | 11.2300 | 11.8000 | -27.250% | 5 | 955 | +61.864% |
| 2026-03-04 | 16.1000 | 16.2200 | 15.9000 | 16.2200 | +6.013% | 38 | 955 | +17.756% |
| 2026-02-27 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -12.521% | 5 | 968 | +24.837% |
| 2026-02-25 | 17.5000 | 17.5500 | 17.4900 | 17.4900 | +14.839% | 39 | 962 | +9.205% |
| 2026-02-24 | 15.2300 | 15.2300 | 15.2300 | 15.2300 | -1.296% | 1 | 962 | +25.410% |
| 2026-02-23 | 15.4300 | 15.4300 | 15.4300 | 15.4300 | -16.141% | 1 | 961 | +23.785% |
| 2026-02-18 | 18.8200 | 18.8200 | 18.4000 | 18.4000 | +6.977% | 36 | 961 | +3.804% |
| 2026-02-17 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +12.565% | 1 | 936 | +11.047% |
| 2026-02-13 | 15.2700 | 15.2800 | 15.2700 | 15.2800 | -15.346% | 3 | 932 | +25.000% |
| 2026-02-12 | 16.9000 | 18.0500 | 16.8500 | 18.0500 | -13.636% | 3 | 932 | +5.817% |
| 2026-02-11 | 21.5000 | 21.5000 | 20.9000 | 20.9000 | -15.997% | 161 | 931 | -8.612% |
| 2026-02-09 | 24.8800 | 24.8800 | 24.8800 | 24.8800 | +8.884% | 1 | 780 | -23.232% |
| 2026-02-06 | 21.5000 | 23.2000 | 21.5000 | 22.8500 | +24.863% | 16 | 781 | -16.411% |
| 2026-02-05 | 17.7000 | 18.3000 | 17.7000 | 18.3000 | -3.430% | 86 | 784 | +4.372% |
| 2026-02-02 | 18.7500 | 18.9500 | 18.4000 | 18.9500 | +8.908% | 6 | 701 | +0.792% |
| 2026-01-30 | 17.8500 | 17.8500 | 17.4000 | 17.4000 | +3.264% | 3 | 699 | +9.770% |
| 2026-01-29 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -2.601% | 1 | 699 | +13.353% |
| 2026-01-28 | 17.1500 | 17.3000 | 17.1500 | 17.3000 | 0.000% | 40 | 699 | +10.405% |
| 2026-01-26 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +1.765% | 1 | 711 | +10.405% |
| 2026-01-23 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -2.968% | 41 | 711 | +12.353% |
| 2026-01-22 | 17.7500 | 17.7500 | 17.5200 | 17.5200 | +1.565% | 3 | 677 | +9.018% |
| 2026-01-21 | 17.4000 | 17.4000 | 17.2500 | 17.2500 | -2.542% | 4 | 677 | +10.725% |
| 2026-01-20 | 17.6000 | 17.7000 | 17.6000 | 17.7000 | -11.940% | 6 | 677 | +7.910% |
| 2026-01-16 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +33.911% | 1 | 672 | -4.975% |
| 2026-01-14 | 15.3600 | 15.3700 | 14.0000 | 15.0100 | -18.865% | 42 | 672 | +27.249% |
| 2026-01-13 | 19.4900 | 19.4900 | 18.5000 | 18.5000 | -18.966% | 11 | 653 | +3.243% |
| 2026-01-05 | 22.3100 | 22.8300 | 22.3100 | 22.8300 | +18.536% | 6 | 644 | -16.338% |
| 2026-01-02 | 19.3600 | 19.3600 | 19.2600 | 19.2600 | +1.368% | 20 | 644 | -0.831% |
| 2025-12-31 | 18.7300 | 19.0000 | 18.7300 | 19.0000 | -3.061% | 3 | 646 | +0.526% |
| 2025-12-29 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -10.990% | 1 | 646 | -2.551% |
| 2025-12-26 | 22.0200 | 22.0200 | 22.0200 | 22.0200 | -1.915% | 34 | 646 | -13.261% |
| 2025-12-24 | 21.6300 | 22.4500 | 21.6000 | 22.4500 | +7.262% | 31 | 646 | -14.922% |
| 2025-12-23 | 20.9000 | 20.9300 | 20.9000 | 20.9300 | +5.707% | 2 | 646 | -8.743% |
| 2025-12-22 | 18.6200 | 19.8000 | 18.6200 | 19.8000 | +10.615% | 552 | 646 | -3.535% |
| 2025-12-19 | 17.8200 | 17.9000 | 17.8200 | 17.9000 | +5.917% | 20 | 176 | +6.704% |
| 2025-12-18 | 16.5900 | 16.9500 | 16.5900 | 16.9000 | +5.296% | 7 | 196 | +13.018% |
| 2025-12-16 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | -3.138% | 1 | 196 | +19.003% |
| 2025-12-15 | 16.5700 | 16.5700 | 16.5700 | 16.5700 | +1.969% | 1 | 196 | +15.269% |
| 2025-12-12 | 16.6000 | 16.6000 | 16.2000 | 16.2500 | +0.932% | 42 | 196 | +17.538% |
| 2025-12-11 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +10.653% | 1 | 156 | +18.634% |
| 2025-12-10 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -1.888% | 15 | 156 | +31.271% |
| 2025-12-09 | 14.6500 | 14.8500 | 14.6500 | 14.8300 | -1.133% | 77 | 141 | +28.793% |
| 2025-12-08 | 15.2000 | 15.2000 | 14.6100 | 15.0000 | +8.460% | 7 | 139 | +27.333% |
| 2025-12-04 | 13.1800 | 13.8300 | 13.1800 | 13.8300 | +12.439% | 3 | 139 | +38.106% |
| 2025-12-03 | 12.4500 | 12.4500 | 12.3000 | 12.3000 | +4.326% | 5 | 136 | +55.285% |
| 2025-12-02 | 11.7900 | 11.7900 | 11.7900 | 11.7900 | +4.336% | 1 | 133 | +62.002% |
| 2025-12-01 | 11.4000 | 11.4000 | 11.2500 | 11.3000 | -3.419% | 107 | 133 | +69.027% |
| 2025-11-26 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -1.681% | 2 | 148 | +63.248% |
| 2025-11-20 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +8.182% | 1 | 148 | +60.504% |
| 2025-11-19 | 10.9500 | 11.0000 | 10.9500 | 11.0000 | +0.091% | 2 | 149 | +73.636% |
| 2025-11-17 | 10.9500 | 11.0000 | 10.9200 | 10.9900 | -2.311% | 20 | 149 | +73.794% |
| 2025-11-10 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +13.065% | 1 | 146 | +69.778% |
| 2025-11-07 | 10.1000 | 10.1000 | 9.9500 | 9.9500 | -12.719% | 9 | 146 | +91.960% |
| 2025-11-06 | 11.1500 | 11.4000 | 11.1500 | 11.4000 | +14.000% | 3 | 150 | +67.544% |
| 2025-10-29 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +4.822% | 5 | 150 | +91.000% |
| 2025-10-27 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | +19.250% | 5 | 155 | +100.210% |
| 2025-10-22 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -20.000% | 1 | 155 | +138.750% |
| 2025-10-15 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +18.203% | 1 | 155 | +91.000% |
| 2025-10-13 | 8.3800 | 8.4600 | 8.3800 | 8.4600 | -7.541% | 2 | 154 | +125.768% |
| 2025-10-06 | 9.2500 | 9.2500 | 9.1500 | 9.1500 | +3.859% | 2 | 155 | +108.743% |
| 2025-10-03 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | -21.619% | 2 | 155 | +116.799% |
| 2025-09-24 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | +12.064% | 20 | 154 | +69.929% |
| 2025-09-17 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +5.802% | 2 | 134 | +90.429% |
| 2025-09-16 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | +11.529% | 1 | 132 | +101.477% |
| 2025-09-05 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +5.328% | 1 | 132 | +124.706% |
| 2025-08-27 | 7.9500 | 8.0700 | 7.9500 | 8.0700 | +6.464% | 2 | 132 | +136.679% |
| 2025-08-22 | 7.1200 | 7.5800 | 7.1200 | 7.5800 | +22.258% | 17 | 131 | +151.979% |
| 2025-08-20 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -13.287% | 5 | 131 | +208.065% |
| 2025-08-15 | 7.4200 | 7.4200 | 7.1500 | 7.1500 | -3.378% | 20 | 131 | +167.133% |
| 2025-08-14 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -2.116% | 5 | 111 | +158.108% |
| 2025-08-12 | 7.0000 | 7.5600 | 7.0000 | 7.5600 | +18.125% | 11 | 106 | +152.646% |
| 2025-08-01 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -20.000% | 9 | 95 | +198.438% |
| 2025-07-31 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 7 | 92 | +138.750% |
| 2025-07-29 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -4.988% | 1 | 92 | +138.750% |
| 2025-07-24 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | +8.645% | 1 | 92 | +126.841% |
| 2025-07-23 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +6.602% | 1 | 93 | +146.452% |
| 2025-07-22 | 7.2600 | 7.2700 | 7.2600 | 7.2700 | +29.130% | 2 | 92 | +162.724% |
| 2025-07-16 | 5.7500 | 5.7500 | 5.5100 | 5.6300 | -12.713% | 4 | 92 | +239.254% |
| 2025-07-15 | 6.0000 | 6.4500 | 6.0000 | 6.4500 | +43.333% | 2 | 92 | +196.124% |
| 2025-07-11 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 10 | 90 | +324.444% |
| 2025-07-10 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -2.174% | 5 | 90 | +324.444% |
| 2025-07-09 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 2 | 95 | +315.217% |
| 2025-07-08 | 4.7000 | 4.7000 | 4.6000 | 4.6000 | -17.117% | 2 | 95 | +315.217% |
| 2025-07-03 | 5.1500 | 5.5500 | 5.1500 | 5.5500 | +15.625% | 5 | 93 | +244.144% |
| 2025-07-02 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +6.667% | 15 | 93 | +297.917% |
| 2025-06-30 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +20.000% | 5 | 86 | +324.444% |
| 2025-06-25 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +24.585% | 2 | 81 | +409.333% |
| 2025-06-23 | 2.9400 | 3.0100 | 2.9400 | 3.0100 | +7.500% | 2 | 81 | +534.551% |
| 2025-06-16 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +21.212% | 1 | 82 | +582.143% |
| 2025-05-22 | 2.1900 | 2.3100 | 2.1900 | 2.3100 | -6.855% | 2 | 83 | +726.840% |
| 2025-05-21 | 2.3700 | 2.4800 | 2.3700 | 2.4800 | +0.813% | 2 | 82 | +670.161% |
| 2025-05-20 | 2.4600 | 2.4700 | 2.4600 | 2.4600 | -5.019% | 3 | 82 | +676.423% |
| 2025-05-19 | 2.4000 | 2.5900 | 2.4000 | 2.5900 | +5.714% | 2 | 79 | +637.452% |
| 2025-05-14 | 2.3500 | 2.4700 | 2.3500 | 2.4500 | +88.462% | 4 | 79 | +679.592% |
| 2025-04-17 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +9.244% | 2 | 79 | +1369.231% |
| 2025-04-16 | 1.2500 | 1.2500 | 1.1900 | 1.1900 | -23.226% | 3 | 79 | +1505.042% |
| 2025-03-14 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -64.368% | 80 | 80 | +1132.258% |
| 2025-02-21 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -20.183% | 12 | 40 | +339.080% |
| 2025-02-14 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +23.303% | 12 | 34 | +250.459% |
| 2025-02-06 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -3.913% | 1 | 34 | +332.127% |
| 2025-01-23 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +15.000% | 2 | 34 | +315.217% |
| 2025-01-21 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +3.896% | 4 | 33 | +377.500% |
| 2025-01-17 | 3.6300 | 3.8500 | 3.6300 | 3.8500 | 0.000% | 58 | 33 | +396.104% |