C270617C00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | +16.327% | 4 | 7,862 | 0.000% |
| 2026-11-03 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -6.578% | 2 | 7,860 | +16.327% |
| 2026-11-02 | 20.8200 | 20.9800 | 20.8200 | 20.9800 | +8.705% | 10 | 7,870 | +8.675% |
| 2026-10-30 | 18.7000 | 19.3000 | 18.7000 | 19.3000 | -13.453% | 34 | 7,866 | +18.135% |
| 2026-10-29 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +13.198% | 1 | 7,866 | +2.242% |
| 2026-10-27 | 19.5000 | 19.7000 | 19.4500 | 19.7000 | +1.546% | 7 | 7,866 | +15.736% |
| 2026-10-26 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +4.582% | 5 | 7,861 | +17.526% |
| 2026-10-23 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | -4.381% | 6 | 7,855 | +22.911% |
| 2026-10-22 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -4.715% | 6 | 7,855 | +17.526% |
| 2026-10-21 | 20.3600 | 20.3600 | 20.3600 | 20.3600 | -9.991% | 20 | 7,855 | +11.984% |
| 2026-10-16 | 22.6200 | 22.6200 | 22.6200 | 22.6200 | +13.668% | 6 | 7,855 | +0.796% |
| 2026-10-15 | 19.8500 | 19.9000 | 19.8500 | 19.9000 | -2.927% | 25 | 7,861 | +14.573% |
| 2026-10-14 | 19.7600 | 20.5000 | 19.7600 | 20.5000 | -17.172% | 50 | 7,823 | +11.220% |
| 2026-10-13 | 24.9000 | 24.9000 | 24.7500 | 24.7500 | -9.007% | 31 | 7,816 | -7.879% |
| 2026-10-12 | 26.3500 | 27.2000 | 26.3500 | 27.2000 | +6.667% | 73 | 7,818 | -16.176% |
| 2026-10-09 | 25.2000 | 25.5000 | 25.2000 | 25.5000 | +10.966% | 2 | 7,817 | -10.588% |
| 2026-10-08 | 22.8800 | 22.9800 | 22.8800 | 22.9800 | +1.278% | 2 | 7,817 | -0.783% |
| 2026-10-07 | 22.6500 | 22.7600 | 22.6400 | 22.6900 | -12.461% | 4 | 7,818 | +0.485% |
| 2026-10-06 | 25.9200 | 25.9200 | 25.9200 | 25.9200 | +0.856% | 8 | 7,818 | -12.037% |
| 2026-10-05 | 25.3400 | 25.7000 | 25.3400 | 25.7000 | +6.994% | 51 | 7,798 | -11.284% |
| 2026-10-01 | 24.7500 | 24.7500 | 22.2000 | 24.0200 | -20.226% | 259 | 7,789 | -5.079% |
| 2026-09-25 | 29.6300 | 30.1100 | 29.4000 | 30.1100 | +4.187% | 11 | 7,788 | -24.278% |
| 2026-09-18 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | +1.120% | 1 | 7,788 | -21.107% |
| 2026-09-16 | 28.5800 | 28.5800 | 28.5800 | 28.5800 | -9.154% | 1 | 7,787 | -20.224% |
| 2026-09-15 | 31.4600 | 31.4600 | 31.4600 | 31.4600 | -0.032% | 1 | 7,787 | -27.527% |
| 2026-09-14 | 31.3600 | 31.4700 | 31.3600 | 31.4700 | -7.577% | 2 | 7,787 | -27.550% |
| 2026-09-10 | 34.0500 | 34.0500 | 34.0500 | 34.0500 | +2.007% | 2 | 7,787 | -33.040% |
| 2026-09-08 | 33.3800 | 33.3800 | 33.3800 | 33.3800 | -1.067% | 1 | 7,788 | -31.696% |
| 2026-09-03 | 32.5300 | 33.7400 | 32.5300 | 33.7400 | +13.259% | 10 | 7,788 | -32.424% |
| 2026-09-01 | 29.7900 | 29.7900 | 29.7900 | 29.7900 | +2.902% | 6 | 7,788 | -23.464% |
| 2026-08-27 | 28.9500 | 28.9500 | 28.9500 | 28.9500 | -4.424% | 1 | 7,788 | -21.244% |
| 2026-08-26 | 30.2900 | 30.2900 | 30.2900 | 30.2900 | -0.362% | 1 | 7,787 | -24.728% |
| 2026-08-25 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | +4.252% | 1 | 7,787 | -25.000% |
| 2026-08-24 | 29.8000 | 29.8000 | 29.1600 | 29.1600 | +1.994% | 5 | 7,791 | -21.811% |
| 2026-08-21 | 29.6000 | 29.9000 | 28.5900 | 28.5900 | -9.238% | 3 | 7,791 | -20.252% |
| 2026-08-19 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | -11.690% | 15 | 7,806 | -27.619% |
| 2026-08-17 | 35.6700 | 35.6700 | 35.6700 | 35.6700 | +1.914% | 1 | 7,805 | -36.081% |
| 2026-08-13 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | 0.000% | 2 | 7,807 | -34.857% |
| 2026-08-04 | 33.5500 | 35.0000 | 33.5500 | 35.0000 | +14.641% | 3 | 7,807 | -34.857% |
| 2026-08-03 | 30.5300 | 30.5300 | 30.5300 | 30.5300 | +9.231% | 1 | 7,807 | -25.319% |
| 2026-07-30 | 27.9500 | 27.9500 | 27.9500 | 27.9500 | +1.195% | 10 | 7,817 | -18.426% |
| 2026-07-29 | 27.6100 | 27.7100 | 27.6100 | 27.6200 | -10.788% | 11 | 7,808 | -17.451% |
| 2026-07-27 | 31.0000 | 31.0000 | 30.9500 | 30.9600 | +1.508% | 48 | 7,794 | -26.357% |
| 2026-07-24 | 30.4300 | 30.5000 | 30.4300 | 30.5000 | +1.396% | 4 | 7,794 | -25.246% |
| 2026-07-23 | 30.0800 | 30.0800 | 30.0800 | 30.0800 | -3.280% | 1 | 7,795 | -24.202% |
| 2026-07-22 | 31.1000 | 31.1000 | 31.1000 | 31.1000 | +0.680% | 1 | 7,795 | -26.688% |
| 2026-07-21 | 30.7400 | 30.8900 | 30.7400 | 30.8900 | +6.701% | 3 | 7,796 | -26.190% |
| 2026-07-17 | 28.8700 | 28.9500 | 28.8700 | 28.9500 | -10.593% | 50 | 7,748 | -21.244% |
| 2026-07-15 | 32.5300 | 32.5600 | 32.3800 | 32.3800 | -10.205% | 4 | 7,748 | -29.586% |
| 2026-07-08 | 36.0600 | 36.0600 | 36.0600 | 36.0600 | -7.657% | 10 | 7,738 | -36.772% |
| 2026-07-07 | 40.3500 | 40.3500 | 39.0500 | 39.0500 | -2.375% | 5 | 7,738 | -41.613% |
| 2026-07-06 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +6.383% | 9 | 7,738 | -43.000% |
| 2026-07-01 | 36.9500 | 37.6000 | 36.9500 | 37.6000 | -5.741% | 3 | 7,739 | -39.362% |
| 2026-06-26 | 39.8800 | 39.8900 | 39.8800 | 39.8900 | -3.133% | 6 | 7,738 | -42.843% |
| 2026-06-24 | 41.1800 | 41.1800 | 41.1800 | 41.1800 | -3.897% | 1 | 7,737 | -44.633% |
| 2026-06-17 | 42.8500 | 42.8500 | 42.8500 | 42.8500 | +6.222% | 7 | 7,737 | -46.791% |
| 2026-06-16 | 38.8600 | 40.3400 | 38.8600 | 40.3400 | +0.976% | 7 | 7,742 | -43.480% |
| 2026-06-15 | 40.1500 | 40.1500 | 39.9500 | 39.9500 | +12.030% | 14 | 7,742 | -42.929% |
| 2026-06-11 | 35.6600 | 35.6600 | 35.6600 | 35.6600 | +11.437% | 2 | 7,740 | -36.063% |
| 2026-06-05 | 31.5000 | 32.2000 | 31.5000 | 32.0000 | +0.787% | 7 | 7,744 | -28.750% |
| 2026-06-04 | 31.7500 | 31.7500 | 31.7500 | 31.7500 | +9.069% | 5 | 7,744 | -28.189% |
| 2026-06-03 | 29.1100 | 29.1100 | 29.1100 | 29.1100 | -6.848% | 4 | 7,744 | -21.676% |
| 2026-06-02 | 31.2500 | 31.2500 | 31.2500 | 31.2500 | +9.649% | 1 | 7,744 | -27.040% |
| 2026-06-01 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +6.462% | 5 | 7,749 | -20.000% |
| 2026-05-14 | 26.7700 | 26.7700 | 26.7700 | 26.7700 | -1.977% | 1 | 7,748 | -14.830% |
| 2026-05-13 | 27.3100 | 27.3100 | 27.3100 | 27.3100 | -1.586% | 1 | 7,748 | -16.514% |
| 2026-05-12 | 27.7500 | 27.7500 | 27.7500 | 27.7500 | -10.049% | 6 | 7,748 | -17.838% |
| 2026-05-07 | 28.7600 | 30.8500 | 28.7600 | 30.8500 | +6.014% | 8 | 7,748 | -26.094% |
| 2026-05-06 | 30.3500 | 30.3500 | 29.1000 | 29.1000 | +0.345% | 6 | 7,748 | -21.649% |
| 2026-05-01 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -1.994% | 1 | 7,747 | -21.379% |
| 2026-04-30 | 29.5900 | 29.5900 | 29.5900 | 29.5900 | +3.825% | 10 | 7,747 | -22.947% |
| 2026-04-29 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -3.324% | 2 | 7,737 | -20.000% |
| 2026-04-24 | 31.1200 | 31.1200 | 29.4800 | 29.4800 | -7.875% | 2 | 7,737 | -22.659% |
| 2026-04-22 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -4.449% | 1 | 7,738 | -28.750% |
| 2026-04-20 | 33.4900 | 33.4900 | 33.4900 | 33.4900 | +0.571% | 1 | 7,738 | -31.920% |
| 2026-04-17 | 32.8400 | 33.3000 | 32.8400 | 33.3000 | +2.336% | 6 | 7,738 | -31.532% |
| 2026-04-16 | 32.5400 | 32.5400 | 32.5400 | 32.5400 | +5.512% | 1 | 7,738 | -29.932% |
| 2026-04-14 | 30.3200 | 30.8600 | 30.3200 | 30.8400 | +12.105% | 4 | 7,738 | -26.070% |
| 2026-04-10 | 27.2500 | 27.5100 | 27.2500 | 27.5100 | +2.688% | 6 | 7,737 | -17.121% |
| 2026-04-09 | 26.7900 | 26.7900 | 26.7900 | 26.7900 | -1.868% | 1 | 7,737 | -14.894% |
| 2026-04-08 | 26.5200 | 27.3000 | 26.5200 | 27.3000 | +25.517% | 2 | 7,737 | -16.484% |
| 2026-04-01 | 21.6900 | 21.7500 | 21.6900 | 21.7500 | +29.851% | 19 | 7,737 | +4.828% |
| 2026-03-30 | 16.8000 | 16.8000 | 16.7500 | 16.7500 | -3.458% | 3,005 | 7,737 | +36.119% |
| 2026-03-27 | 18.5700 | 18.5700 | 17.3500 | 17.3500 | -16.062% | 11 | 8,458 | +31.412% |
| 2026-03-26 | 20.6700 | 20.6700 | 20.6700 | 20.6700 | -5.183% | 5 | 8,457 | +10.305% |
| 2026-03-25 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +7.921% | 998 | 8,462 | +4.587% |
| 2026-03-24 | 20.5000 | 20.5000 | 19.6100 | 20.2000 | +9.485% | 129 | 9,361 | +12.871% |
| 2026-03-23 | 19.2500 | 19.2500 | 18.4500 | 18.4500 | +2.614% | 8 | 9,363 | +23.577% |
| 2026-03-20 | 17.7500 | 18.3700 | 17.7500 | 17.9800 | +7.858% | 32 | 9,363 | +26.808% |
| 2026-03-17 | 16.6700 | 16.6700 | 16.6700 | 16.6700 | +4.057% | 1 | 9,372 | +36.773% |
| 2026-03-16 | 16.0200 | 16.0200 | 16.0200 | 16.0200 | +4.706% | 10 | 9,372 | +42.322% |
| 2026-03-13 | 15.9000 | 15.9000 | 15.3000 | 15.3000 | -2.548% | 2 | 9,372 | +49.020% |
| 2026-03-12 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -6.380% | 1 | 9,372 | +45.223% |
| 2026-03-11 | 16.7700 | 16.7700 | 16.7700 | 16.7700 | -2.500% | 1 | 9,372 | +35.957% |
| 2026-03-10 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +27.881% | 5 | 9,371 | +32.558% |
| 2026-03-09 | 13.6300 | 13.6300 | 13.4500 | 13.4500 | -6.856% | 1,253 | 9,371 | +69.517% |
| 2026-03-06 | 13.8500 | 14.4400 | 13.8500 | 14.4400 | -21.734% | 15 | 8,118 | +57.895% |
| 2026-03-04 | 18.3000 | 18.6000 | 18.3000 | 18.4500 | 0.000% | 33 | 8,113 | +23.577% |
| 2026-03-02 | 18.3500 | 18.4500 | 18.3500 | 18.4500 | +4.414% | 53 | 8,114 | +23.577% |
| 2026-02-27 | 19.1000 | 19.1000 | 17.6000 | 17.6700 | -17.852% | 1,326 | 8,114 | +29.032% |
| 2026-02-26 | 20.7000 | 21.5700 | 20.4600 | 21.5100 | +7.282% | 3,282 | 6,894 | +5.997% |
| 2026-02-25 | 19.7000 | 20.0500 | 19.6500 | 20.0500 | +15.230% | 62 | 4,263 | +13.716% |
| 2026-02-24 | 17.3600 | 17.4000 | 17.3600 | 17.4000 | -18.501% | 4 | 4,263 | +31.034% |
| 2026-02-20 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | +5.589% | 1 | 4,260 | +6.792% |
| 2026-02-19 | 20.2200 | 20.2200 | 20.2200 | 20.2200 | -5.997% | 10 | 4,260 | +12.760% |
| 2026-02-18 | 21.5100 | 21.5100 | 21.5100 | 21.5100 | +17.541% | 1 | 4,250 | +5.997% |
| 2026-02-13 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -4.687% | 1 | 4,250 | +24.590% |
| 2026-02-12 | 19.9000 | 19.9000 | 18.7000 | 19.2000 | -16.194% | 23 | 4,250 | +18.750% |
| 2026-02-11 | 23.4000 | 23.4000 | 22.9000 | 22.9100 | -16.993% | 3 | 4,266 | -0.480% |
| 2026-02-09 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | +12.653% | 1 | 4,265 | -17.391% |
| 2026-02-06 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +20.098% | 2 | 4,264 | -6.939% |
| 2026-02-05 | 20.3000 | 20.4000 | 20.3000 | 20.4000 | +4.082% | 571 | 4,265 | +11.765% |
| 2026-01-29 | 19.9500 | 19.9500 | 19.6000 | 19.6000 | -2.000% | 52 | 4,195 | +16.327% |
| 2026-01-28 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +2.197% | 6 | 4,179 | +14.000% |
| 2026-01-27 | 19.5500 | 19.5700 | 19.5500 | 19.5700 | -1.162% | 8 | 4,179 | +16.505% |
| 2026-01-26 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -0.552% | 7 | 4,187 | +15.152% |
| 2026-01-20 | 20.0500 | 20.0500 | 19.9100 | 19.9100 | -3.209% | 2 | 4,187 | +14.515% |
| 2026-01-15 | 20.1600 | 20.5700 | 20.1600 | 20.5700 | +16.544% | 7 | 4,187 | +10.841% |
| 2026-01-14 | 18.4800 | 18.4800 | 17.4400 | 17.6500 | -15.752% | 8 | 4,191 | +29.178% |
| 2026-01-13 | 22.0800 | 22.0800 | 20.9500 | 20.9500 | -2.331% | 25 | 4,197 | +8.831% |
| 2026-01-12 | 21.9800 | 21.9800 | 21.0100 | 21.4500 | -14.813% | 36 | 4,193 | +6.294% |
| 2026-01-09 | 25.1800 | 25.1800 | 25.1800 | 25.1800 | +0.720% | 1 | 4,165 | -9.452% |
| 2026-01-08 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -3.213% | 1 | 4,165 | -8.800% |
| 2026-01-06 | 25.8300 | 25.8300 | 25.8300 | 25.8300 | -0.270% | 1 | 4,165 | -11.731% |
| 2026-01-05 | 24.5500 | 25.9000 | 24.5500 | 25.9000 | +17.567% | 3 | 4,166 | -11.969% |
| 2026-01-02 | 22.0300 | 22.0300 | 22.0300 | 22.0300 | -3.335% | 16 | 4,166 | +3.495% |
| 2025-12-29 | 22.7900 | 22.7900 | 22.7900 | 22.7900 | -5.826% | 1 | 4,166 | +0.044% |
| 2025-12-26 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | -6.564% | 1 | 4,167 | -5.785% |
| 2025-12-24 | 23.8500 | 25.9000 | 23.8500 | 25.9000 | +10.636% | 28 | 4,187 | -11.969% |
| 2025-12-23 | 23.2300 | 23.5500 | 23.2300 | 23.4100 | +4.743% | 21 | 4,187 | -2.606% |
| 2025-12-22 | 21.1000 | 22.3500 | 21.1000 | 22.3500 | +12.594% | 42 | 4,192 | +2.013% |
| 2025-12-19 | 20.2800 | 20.2800 | 19.8500 | 19.8500 | +3.655% | 23 | 4,187 | +14.861% |
| 2025-12-18 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | +6.685% | 2 | 4,187 | +19.060% |
| 2025-12-17 | 18.3000 | 18.3000 | 17.8500 | 17.9500 | -7.427% | 94 | 4,187 | +27.019% |
| 2025-12-15 | 19.3900 | 19.3900 | 19.3900 | 19.3900 | +3.413% | 50 | 4,261 | +17.586% |
| 2025-12-12 | 18.9000 | 18.9000 | 18.4000 | 18.7500 | -0.266% | 42 | 4,261 | +21.600% |
| 2025-12-11 | 18.6000 | 18.8000 | 18.4500 | 18.8000 | +2.174% | 59 | 4,303 | +21.277% |
| 2025-12-10 | 17.7000 | 18.4000 | 17.6500 | 18.4000 | +7.918% | 138 | 4,351 | +23.913% |
| 2025-12-09 | 16.9400 | 17.0500 | 16.8500 | 17.0500 | +7.165% | 40 | 4,350 | +33.724% |
| 2025-12-04 | 15.9000 | 16.3000 | 15.8800 | 15.9100 | +5.364% | 32 | 4,365 | +43.306% |
| 2025-12-03 | 15.2800 | 15.3600 | 15.1000 | 15.1000 | +10.219% | 62 | 4,346 | +50.993% |
| 2025-12-02 | 13.7000 | 13.7500 | 13.7000 | 13.7000 | +4.183% | 22 | 4,299 | +66.423% |
| 2025-12-01 | 13.5000 | 13.5100 | 13.1500 | 13.1500 | -6.406% | 102 | 4,277 | +73.384% |
| 2025-11-28 | 13.9500 | 14.2000 | 13.9500 | 14.0500 | +1.812% | 43 | 4,314 | +62.278% |
| 2025-11-26 | 13.6000 | 13.8000 | 13.6000 | 13.8000 | +14.523% | 48 | 4,273 | +65.217% |
| 2025-11-21 | 12.0500 | 12.0500 | 12.0000 | 12.0500 | -5.490% | 12 | 4,273 | +89.212% |
| 2025-11-17 | 12.8500 | 12.8500 | 12.7000 | 12.7500 | -9.703% | 50 | 4,273 | +78.824% |
| 2025-11-13 | 14.3000 | 14.3000 | 14.0500 | 14.1200 | -1.740% | 1,500 | 4,280 | +61.473% |
| 2025-11-12 | 14.3800 | 14.3800 | 14.3700 | 14.3700 | +8.864% | 15 | 2,790 | +58.664% |
| 2025-11-10 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +13.793% | 1 | 2,805 | +72.727% |
| 2025-11-07 | 11.8500 | 11.8500 | 11.6000 | 11.6000 | -12.453% | 13 | 2,804 | +96.552% |
| 2025-11-06 | 13.0000 | 13.2500 | 13.0000 | 13.2500 | +10.417% | 20 | 2,808 | +72.075% |
| 2025-10-31 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -0.826% | 3 | 2,822 | +90.000% |
| 2025-10-27 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +10.200% | 1 | 2,818 | +88.430% |
| 2025-10-24 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | +8.713% | 1 | 2,818 | +107.650% |
| 2025-10-23 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -9.821% | 1 | 2,817 | +125.743% |
| 2025-10-20 | 11.1500 | 11.2000 | 11.1500 | 11.2000 | -2.524% | 5 | 2,817 | +103.571% |
| 2025-10-16 | 11.3000 | 11.4900 | 11.3000 | 11.4900 | -2.956% | 7 | 2,813 | +98.433% |
| 2025-10-15 | 11.8400 | 11.8400 | 11.8400 | 11.8400 | -1.661% | 3 | 2,814 | +92.568% |
| 2025-10-14 | 11.5000 | 12.0400 | 11.5000 | 12.0400 | +16.893% | 12 | 2,814 | +89.369% |
| 2025-10-13 | 9.7800 | 10.3000 | 9.7800 | 10.3000 | +8.421% | 11 | 2,818 | +121.359% |
| 2025-10-09 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -4.040% | 40 | 2,817 | +140.000% |
| 2025-10-08 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -1.980% | 6 | 2,857 | +130.303% |
| 2025-10-07 | 10.5300 | 10.5300 | 10.1000 | 10.1000 | -3.349% | 6 | 2,852 | +125.743% |
| 2025-10-06 | 11.1500 | 11.2700 | 10.4500 | 10.4500 | +0.674% | 13 | 2,852 | +118.182% |
| 2025-10-02 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | -6.486% | 5 | 2,863 | +119.653% |
| 2025-10-01 | 11.2000 | 11.2000 | 11.1000 | 11.1000 | -12.598% | 5 | 2,860 | +105.405% |
| 2025-09-25 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -1.550% | 6 | 2,859 | +79.528% |
| 2025-09-24 | 12.9500 | 12.9500 | 12.9000 | 12.9000 | -2.124% | 17 | 2,859 | +76.744% |
| 2025-09-22 | 13.1900 | 13.1900 | 13.1800 | 13.1800 | +10.756% | 2 | 2,861 | +72.989% |
| 2025-09-17 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +5.124% | 20 | 2,860 | +91.597% |
| 2025-09-16 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | -1.135% | 1 | 2,860 | +101.413% |
| 2025-09-15 | 11.2000 | 11.4500 | 11.1900 | 11.4500 | +11.816% | 1,501 | 2,861 | +99.127% |
| 2025-09-10 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +9.989% | 2 | 1,361 | +122.656% |
| 2025-09-09 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | +4.139% | 5 | 1,361 | +144.898% |
| 2025-09-05 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | +2.995% | 5 | 1,361 | +155.034% |
| 2025-09-03 | 8.3300 | 8.6800 | 8.3300 | 8.6800 | -11.429% | 10 | 1,356 | +162.673% |
| 2025-08-29 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -3.448% | 6 | 1,351 | +132.653% |
| 2025-08-27 | 9.9100 | 10.1500 | 9.9100 | 10.1500 | +10.929% | 25 | 1,351 | +124.631% |
| 2025-08-25 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -0.218% | 8 | 1,326 | +149.180% |
| 2025-08-22 | 9.0000 | 9.1700 | 9.0000 | 9.1700 | +6.012% | 11 | 1,322 | +148.637% |
| 2025-08-15 | 8.6500 | 8.7500 | 8.6500 | 8.6500 | -3.027% | 9 | 1,313 | +163.584% |
| 2025-08-13 | 9.4000 | 9.4000 | 8.9200 | 8.9200 | +3.480% | 82 | 1,306 | +155.605% |
| 2025-08-12 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | +9.530% | 83 | 1,224 | +164.501% |
| 2025-08-06 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | +5.214% | 2 | 1,141 | +189.708% |
| 2025-08-01 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | -17.348% | 6 | 1,139 | +204.813% |
| 2025-07-31 | 9.6000 | 9.6000 | 9.0500 | 9.0500 | -4.737% | 16 | 1,139 | +151.934% |
| 2025-07-30 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +2.151% | 1 | 1,137 | +140.000% |
| 2025-07-29 | 9.6000 | 9.6000 | 9.3000 | 9.3000 | -1.691% | 2 | 1,136 | +145.161% |
| 2025-07-28 | 9.6300 | 9.6300 | 9.4600 | 9.4600 | -1.663% | 36 | 1,137 | +141.015% |
| 2025-07-25 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | -4.469% | 2 | 1,170 | +137.006% |
| 2025-07-24 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +5.889% | 1 | 1,170 | +126.415% |
| 2025-07-23 | 9.1500 | 9.5100 | 9.1500 | 9.5100 | +8.438% | 1,019 | 1,170 | +139.748% |
| 2025-07-22 | 8.4600 | 8.7700 | 8.4600 | 8.7700 | +5.030% | 2 | 159 | +159.977% |
| 2025-07-21 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -0.595% | 10 | 158 | +173.054% |
| 2025-07-18 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +3.704% | 1 | 148 | +171.429% |
| 2025-07-17 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +18.421% | 9 | 147 | +181.481% |
| 2025-07-16 | 6.7200 | 6.8400 | 6.7200 | 6.8400 | -10.236% | 2 | 146 | +233.333% |
| 2025-07-15 | 6.3200 | 7.6200 | 6.3200 | 7.6200 | +31.606% | 3 | 147 | +199.213% |
| 2025-07-14 | 5.7900 | 5.8000 | 5.7600 | 5.7900 | +5.273% | 21 | 147 | +293.782% |
| 2025-07-11 | 5.4700 | 5.5300 | 5.3800 | 5.5000 | -2.655% | 43 | 134 | +314.545% |
| 2025-07-09 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -9.888% | 2 | 128 | +303.540% |
| 2025-07-03 | 6.3300 | 6.3300 | 6.2700 | 6.2700 | +2.787% | 39 | 97 | +263.636% |
| 2025-07-02 | 5.5700 | 6.2500 | 5.5700 | 6.1000 | +9.910% | 32 | 97 | +273.770% |
| 2025-07-01 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +2.778% | 1 | 109 | +310.811% |
| 2025-06-30 | 5.5000 | 5.5000 | 5.4000 | 5.4000 | +20.000% | 4 | 109 | +322.222% |
| 2025-06-25 | 4.4500 | 4.5000 | 4.4500 | 4.5000 | +11.386% | 7 | 110 | +406.667% |
| 2025-06-24 | 4.0000 | 4.0400 | 4.0000 | 4.0400 | +18.824% | 31 | 110 | +464.356% |
| 2025-06-03 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +11.475% | 1 | 80 | +570.588% |
| 2025-05-28 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -4.688% | 3 | 80 | +647.541% |
| 2025-05-27 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +18.959% | 3 | 83 | +612.500% |
| 2025-05-23 | 2.5800 | 2.6900 | 2.5800 | 2.6900 | -6.920% | 4 | 79 | +747.584% |
| 2025-05-22 | 2.7300 | 2.8900 | 2.7300 | 2.8900 | -8.254% | 2 | 79 | +688.927% |
| 2025-05-21 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +29.098% | 1 | 79 | +623.810% |
| 2025-05-09 | 2.3600 | 2.4500 | 2.3200 | 2.4400 | -9.294% | 12 | 78 | +834.426% |
| 2025-05-08 | 2.5100 | 2.6900 | 2.5100 | 2.6900 | +9.796% | 4 | 76 | +747.584% |
| 2025-05-05 | 2.3800 | 2.4500 | 2.3800 | 2.4500 | +0.410% | 2 | 74 | +830.612% |
| 2025-05-02 | 2.3000 | 2.4400 | 2.3000 | 2.4400 | +14.019% | 4 | 73 | +834.426% |
| 2025-05-01 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -3.167% | 1 | 73 | +965.421% |
| 2025-04-23 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +52.414% | 1 | 74 | +931.674% |
| 2025-04-16 | 1.5500 | 1.5500 | 1.4500 | 1.4500 | -22.872% | 2 | 73 | +1472.414% |
| 2025-04-08 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +25.333% | 8 | 73 | +1112.766% |
| 2025-04-04 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -17.127% | 4 | 81 | +1420.000% |
| 2025-04-03 | 2.0000 | 2.0000 | 1.8100 | 1.8100 | -19.556% | 2 | 81 | +1159.669% |
| 2025-03-28 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -4.255% | 60 | 80 | +913.333% |
| 2025-03-18 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +6.818% | 5 | 80 | +870.213% |
| 2025-03-17 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +1.382% | 10 | 80 | +936.364% |
| 2025-03-14 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -2.252% | 10 | 87 | +950.691% |
| 2025-03-12 | 2.2100 | 2.2500 | 2.1900 | 2.2200 | -16.854% | 67 | 82 | +927.027% |
| 2025-03-07 | 2.5500 | 2.6700 | 2.5500 | 2.6700 | -2.909% | 12 | 130 | +753.933% |
| 2025-03-06 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -15.385% | 10 | 125 | +729.091% |
| 2025-03-05 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -48.494% | 15 | 125 | +601.538% |
| 2025-02-19 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | -9.857% | 8 | 125 | +261.331% |
| 2025-02-14 | 6.4500 | 7.0000 | 6.3800 | 7.0000 | +22.807% | 72 | 99 | +225.714% |
| 2025-02-07 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +23.110% | 10 | 99 | +300.000% |
| 2025-02-03 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -7.400% | 12 | 99 | +392.441% |
| 2025-01-29 | 4.9300 | 5.0000 | 4.9300 | 5.0000 | -0.398% | 12 | 99 | +356.000% |
| 2025-01-24 | 5.2500 | 5.2500 | 5.0200 | 5.0200 | -5.283% | 16 | 93 | +354.183% |
| 2025-01-23 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +6.000% | 1 | 93 | +330.189% |
| 2025-01-21 | 4.7000 | 5.0000 | 4.7000 | 5.0000 | +6.383% | 17 | 92 | +356.000% |
| 2025-01-17 | 4.6000 | 4.7000 | 4.6000 | 4.7000 | +9.302% | 42 | 74 | +385.106% |
| 2025-01-16 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -4.444% | 1 | 74 | +430.233% |
| 2025-01-15 | 4.2000 | 4.5500 | 3.5500 | 4.5000 | +45.161% | 70 | 74 | +406.667% |
| 2025-01-14 | 3.1000 | 3.1000 | 3.0200 | 3.1000 | 0.000% | 4 | 4 | +635.484% |