C270617C00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 27.5500 | 28.5700 | 27.5500 | 28.3500 | +3.656% | 12 | 2,116 | 0.000% |
| 2026-10-30 | 27.3500 | 27.3500 | 27.3500 | 27.3500 | -9.407% | 10 | 2,126 | +3.656% |
| 2026-10-29 | 29.6700 | 30.1900 | 29.6700 | 30.1900 | +11.608% | 9 | 2,118 | -6.095% |
| 2026-10-27 | 27.0500 | 27.0500 | 27.0500 | 27.0500 | +5.458% | 1 | 2,119 | +4.806% |
| 2026-10-23 | 25.6500 | 25.6500 | 25.6500 | 25.6500 | -8.393% | 10 | 2,119 | +10.526% |
| 2026-10-19 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -7.285% | 2 | 2,117 | +1.250% |
| 2026-10-16 | 30.2000 | 30.2000 | 30.2000 | 30.2000 | +11.604% | 10 | 2,117 | -6.126% |
| 2026-10-15 | 27.0600 | 27.0600 | 27.0600 | 27.0600 | -2.310% | 1 | 2,118 | +4.767% |
| 2026-10-14 | 27.0900 | 27.7000 | 27.0900 | 27.7000 | -21.083% | 10 | 2,118 | +2.347% |
| 2026-10-12 | 34.3200 | 35.1000 | 34.3200 | 35.1000 | +14.706% | 2 | 2,119 | -19.231% |
| 2026-10-07 | 29.0000 | 30.6000 | 29.0000 | 30.6000 | +0.990% | 10 | 2,121 | -7.353% |
| 2026-10-01 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | -12.276% | 1 | 2,121 | -6.436% |
| 2026-09-30 | 34.5400 | 34.5400 | 34.5400 | 34.5400 | -12.335% | 2 | 2,119 | -17.921% |
| 2026-09-21 | 39.4000 | 39.4000 | 39.4000 | 39.4000 | +2.604% | 1 | 2,120 | -28.046% |
| 2026-09-16 | 38.4000 | 38.4000 | 38.4000 | 38.4000 | -11.173% | 2 | 2,122 | -26.172% |
| 2026-09-11 | 43.3000 | 43.3200 | 43.2300 | 43.2300 | +2.320% | 881 | 3,003 | -34.421% |
| 2026-09-10 | 42.2500 | 42.2500 | 42.2500 | 42.2500 | +5.625% | 1 | 3,003 | -32.899% |
| 2026-09-02 | 39.0000 | 40.1000 | 39.0000 | 40.0000 | +10.988% | 72 | 3,003 | -29.125% |
| 2026-08-21 | 36.0400 | 36.0400 | 36.0400 | 36.0400 | -1.260% | 1 | 3,004 | -21.337% |
| 2026-08-20 | 37.0000 | 37.0000 | 36.5000 | 36.5000 | -3.947% | 20 | 3,004 | -22.329% |
| 2026-08-19 | 39.0000 | 39.0000 | 38.0000 | 38.0000 | -14.182% | 25 | 3,004 | -25.395% |
| 2026-08-17 | 44.2800 | 44.2800 | 44.2800 | 44.2800 | +3.217% | 1 | 3,004 | -35.976% |
| 2026-08-13 | 42.9000 | 42.9000 | 42.9000 | 42.9000 | +4.354% | 1 | 3,004 | -33.916% |
| 2026-08-11 | 41.1100 | 41.1100 | 41.1100 | 41.1100 | +2.213% | 1 | 3,004 | -31.039% |
| 2026-08-10 | 40.2200 | 40.2200 | 40.2200 | 40.2200 | -0.936% | 1,000 | 4,004 | -29.513% |
| 2026-08-07 | 40.2300 | 40.6000 | 40.2300 | 40.6000 | -7.727% | 2 | 4,004 | -30.172% |
| 2026-08-05 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | +2.326% | 15 | 4,004 | -35.568% |
| 2026-08-04 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | +10.256% | 5 | 4,004 | -34.070% |
| 2026-08-03 | 38.2500 | 39.0000 | 38.2500 | 39.0000 | +14.706% | 10 | 4,004 | -27.308% |
| 2026-07-29 | 35.0000 | 35.0000 | 34.0000 | 34.0000 | -8.232% | 21 | 4,004 | -16.618% |
| 2026-07-28 | 37.0500 | 37.0500 | 37.0500 | 37.0500 | -2.654% | 1 | 4,004 | -23.482% |
| 2026-07-24 | 38.0600 | 38.0600 | 38.0600 | 38.0600 | -1.271% | 1 | 4,003 | -25.512% |
| 2026-07-22 | 38.5500 | 38.5500 | 38.5500 | 38.5500 | +9.362% | 6 | 4,003 | -26.459% |
| 2026-07-20 | 36.0000 | 36.0000 | 35.2500 | 35.2500 | -0.704% | 19 | 4,003 | -19.574% |
| 2026-07-17 | 36.5800 | 36.5800 | 35.5000 | 35.5000 | -6.579% | 12 | 4,002 | -20.141% |
| 2026-07-16 | 38.0000 | 39.0000 | 38.0000 | 38.0000 | -4.161% | 55 | 4,002 | -25.395% |
| 2026-07-15 | 39.6500 | 39.6500 | 39.6500 | 39.6500 | -0.502% | 1 | 4,002 | -28.499% |
| 2026-07-14 | 48.3300 | 48.5000 | 39.8500 | 39.8500 | -12.321% | 21 | 4,001 | -28.858% |
| 2026-07-13 | 44.0000 | 45.4500 | 42.2600 | 45.4500 | +2.689% | 8 | 4,000 | -37.624% |
| 2026-07-09 | 44.2600 | 44.2600 | 44.2600 | 44.2600 | +2.930% | 1 | 3,999 | -35.947% |
| 2026-07-08 | 44.0000 | 44.0000 | 43.0000 | 43.0000 | -10.136% | 15 | 3,999 | -34.070% |
| 2026-07-07 | 47.8500 | 47.8500 | 47.8500 | 47.8500 | +0.105% | 2 | 3,997 | -40.752% |
| 2026-07-06 | 47.8000 | 47.8000 | 47.8000 | 47.8000 | +6.104% | 1 | 3,997 | -40.690% |
| 2026-07-01 | 45.4000 | 45.4000 | 45.0500 | 45.0500 | +0.111% | 3 | 3,998 | -37.070% |
| 2026-06-30 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | -4.072% | 1 | 3,998 | -37.000% |
| 2026-06-26 | 47.8300 | 47.8300 | 46.9100 | 46.9100 | -10.511% | 13 | 3,986 | -39.565% |
| 2026-06-25 | 51.0000 | 52.4200 | 51.0000 | 52.4200 | +3.884% | 9 | 3,986 | -45.918% |
| 2026-06-23 | 50.4600 | 50.4600 | 50.4600 | 50.4600 | -0.355% | 4 | 3,982 | -43.817% |
| 2026-06-22 | 50.4800 | 50.6400 | 50.4800 | 50.6400 | -1.210% | 30 | 3,986 | -44.017% |
| 2026-06-18 | 51.2600 | 51.2600 | 51.2600 | 51.2600 | +0.117% | 1 | 3,985 | -44.694% |
| 2026-06-17 | 49.1200 | 51.2000 | 49.1200 | 51.2000 | +5.960% | 3 | 3,985 | -44.629% |
| 2026-06-16 | 48.1600 | 48.3600 | 47.1600 | 48.3200 | +1.109% | 33 | 3,952 | -41.329% |
| 2026-06-15 | 47.6400 | 47.7900 | 47.6400 | 47.7900 | +11.789% | 11 | 3,952 | -40.678% |
| 2026-06-11 | 42.7500 | 42.7500 | 42.7500 | 42.7500 | +5.817% | 10 | 3,952 | -33.684% |
| 2026-06-10 | 40.4000 | 40.4000 | 40.4000 | 40.4000 | -3.810% | 1 | 3,952 | -29.827% |
| 2026-06-09 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | +7.692% | 2 | 3,952 | -32.500% |
| 2026-06-05 | 41.3000 | 41.3000 | 39.0000 | 39.0000 | -2.500% | 4 | 3,952 | -27.308% |
| 2026-06-04 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +11.483% | 10 | 3,952 | -29.125% |
| 2026-06-01 | 35.8800 | 35.8800 | 35.8800 | 35.8800 | +9.058% | 1 | 3,952 | -20.987% |
| 2026-05-20 | 32.9000 | 32.9000 | 32.9000 | 32.9000 | +11.943% | 1 | 3,952 | -13.830% |
| 2026-05-19 | 30.0000 | 30.0000 | 29.0000 | 29.3900 | -10.939% | 19 | 3,952 | -3.539% |
| 2026-05-14 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +0.948% | 1 | 3,952 | -14.091% |
| 2026-05-12 | 32.6900 | 32.6900 | 32.6900 | 32.6900 | -4.916% | 1 | 3,952 | -13.276% |
| 2026-05-08 | 37.4000 | 37.4000 | 34.3800 | 34.3800 | -6.424% | 17 | 3,952 | -17.539% |
| 2026-04-27 | 36.7400 | 36.7400 | 36.7400 | 36.7400 | -7.479% | 1 | 3,954 | -22.836% |
| 2026-04-22 | 39.7100 | 39.7100 | 39.7100 | 39.7100 | -2.072% | 1 | 3,953 | -28.607% |
| 2026-04-17 | 40.7500 | 40.7500 | 40.3300 | 40.5500 | +3.286% | 6 | 3,953 | -30.086% |
| 2026-04-15 | 40.0000 | 40.0000 | 38.8600 | 39.2600 | +13.304% | 9 | 3,953 | -27.789% |
| 2026-04-10 | 34.5000 | 34.6500 | 34.5000 | 34.6500 | +8.281% | 2 | 3,953 | -18.182% |
| 2026-04-08 | 33.0500 | 33.5000 | 32.0000 | 32.0000 | +12.084% | 16 | 3,953 | -11.406% |
| 2026-04-06 | 28.5500 | 28.5500 | 28.5500 | 28.5500 | +1.819% | 15 | 3,953 | -0.701% |
| 2026-04-01 | 28.0500 | 28.0500 | 28.0400 | 28.0400 | +23.579% | 15 | 3,953 | +1.106% |
| 2026-03-27 | 22.6900 | 22.6900 | 22.6900 | 22.6900 | -12.394% | 15 | 3,953 | +24.945% |
| 2026-03-24 | 25.9200 | 26.3500 | 25.7000 | 25.9000 | +3.808% | 260 | 3,953 | +9.459% |
| 2026-03-23 | 25.0700 | 25.0700 | 24.8800 | 24.9500 | +5.720% | 3 | 3,706 | +13.627% |
| 2026-03-19 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | +16.256% | 5 | 3,709 | +20.127% |
| 2026-03-13 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +2.785% | 1 | 3,709 | +39.655% |
| 2026-03-12 | 20.3500 | 20.3500 | 19.7500 | 19.7500 | -12.804% | 26 | 3,708 | +43.544% |
| 2026-03-10 | 22.6500 | 22.6600 | 22.6500 | 22.6500 | +24.793% | 11 | 3,707 | +25.166% |
| 2026-03-09 | 18.4500 | 18.4500 | 18.1500 | 18.1500 | -5.222% | 4 | 3,696 | +56.198% |
| 2026-03-06 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | -14.318% | 1 | 3,693 | +48.042% |
| 2026-03-05 | 22.4000 | 22.4000 | 21.5000 | 22.3500 | -2.402% | 17 | 3,692 | +26.846% |
| 2026-02-27 | 22.3000 | 22.9000 | 22.3000 | 22.9000 | -6.531% | 13 | 3,692 | +23.799% |
| 2026-02-25 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +7.221% | 2 | 3,692 | +15.714% |
| 2026-02-24 | 22.8000 | 22.8500 | 21.1000 | 22.8500 | -2.559% | 63 | 3,692 | +24.070% |
| 2026-02-23 | 23.1300 | 23.4500 | 22.3000 | 23.4500 | -11.509% | 17 | 3,692 | +20.896% |
| 2026-02-20 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +6.000% | 5 | 3,692 | +6.981% |
| 2026-02-17 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +5.932% | 20 | 3,697 | +13.400% |
| 2026-02-13 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | -2.680% | 10 | 3,707 | +20.127% |
| 2026-02-12 | 28.5000 | 28.5000 | 24.2500 | 24.2500 | -16.379% | 55 | 3,707 | +16.907% |
| 2026-02-11 | 30.7700 | 30.7700 | 29.0000 | 29.0000 | -9.657% | 30 | 3,707 | -2.241% |
| 2026-02-10 | 33.0800 | 33.1400 | 30.7500 | 32.1000 | -8.286% | 50 | 3,707 | -11.682% |
| 2026-02-09 | 32.9600 | 35.0000 | 32.0000 | 35.0000 | +9.375% | 3 | 3,706 | -19.000% |
| 2026-02-06 | 31.5100 | 32.3700 | 31.5100 | 32.0000 | +10.345% | 3 | 3,706 | -11.406% |
| 2026-02-04 | 30.2500 | 30.2500 | 29.0000 | 29.0000 | +4.505% | 10 | 3,706 | -2.241% |
| 2026-02-03 | 27.7500 | 27.7500 | 27.7500 | 27.7500 | +11.000% | 1 | 3,706 | +2.162% |
| 2026-01-29 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -0.398% | 1 | 3,706 | +13.400% |
| 2026-01-27 | 25.4500 | 25.4500 | 25.1000 | 25.1000 | -5.639% | 2 | 3,706 | +12.948% |
| 2026-01-22 | 25.8200 | 26.6000 | 25.8200 | 26.6000 | +3.341% | 2 | 3,706 | +6.579% |
| 2026-01-21 | 25.3000 | 25.7400 | 25.3000 | 25.7400 | +5.926% | 10 | 3,707 | +10.140% |
| 2026-01-20 | 25.8000 | 25.8000 | 24.0000 | 24.3000 | -15.625% | 13 | 3,707 | +16.667% |
| 2026-01-16 | 27.6000 | 28.8000 | 27.6000 | 28.8000 | +6.667% | 2 | 3,707 | -1.562% |
| 2026-01-15 | 27.3500 | 27.8000 | 26.8000 | 27.0000 | +15.385% | 20 | 3,707 | +5.000% |
| 2026-01-14 | 23.5000 | 23.5000 | 22.5700 | 23.4000 | -11.027% | 5 | 3,707 | +21.154% |
| 2026-01-13 | 27.2000 | 27.2000 | 26.3000 | 26.3000 | -6.738% | 5 | 3,707 | +7.795% |
| 2026-01-12 | 27.5000 | 28.2000 | 27.2000 | 28.2000 | -9.032% | 7 | 3,707 | +0.532% |
| 2026-01-09 | 31.1900 | 31.1900 | 30.3000 | 31.0000 | -0.800% | 13 | 3,709 | -8.548% |
| 2026-01-08 | 31.6000 | 31.7000 | 31.1100 | 31.2500 | +0.160% | 8 | 3,709 | -9.280% |
| 2026-01-07 | 30.8000 | 31.2000 | 30.8000 | 31.2000 | -4.294% | 7 | 3,709 | -9.135% |
| 2026-01-06 | 32.9100 | 33.0000 | 31.7000 | 32.6000 | +0.960% | 14 | 3,709 | -13.037% |
| 2026-01-05 | 30.6000 | 32.2900 | 30.5500 | 32.2900 | +16.193% | 58 | 3,707 | -12.202% |
| 2026-01-02 | 27.7900 | 27.7900 | 27.7900 | 27.7900 | +2.926% | 6 | 3,707 | +2.015% |
| 2025-12-30 | 27.8000 | 27.8000 | 27.0000 | 27.0000 | -6.412% | 5 | 3,707 | +5.000% |
| 2025-12-29 | 29.0500 | 29.0500 | 28.8500 | 28.8500 | -3.090% | 1,004 | 3,710 | -1.733% |
| 2025-12-26 | 29.7700 | 29.7700 | 29.7700 | 29.7700 | -4.583% | 14 | 4,710 | -4.770% |
| 2025-12-24 | 30.0000 | 31.9200 | 30.0000 | 31.2000 | +6.231% | 10 | 4,711 | -9.135% |
| 2025-12-23 | 29.0400 | 29.5000 | 29.0400 | 29.3700 | +3.598% | 4 | 4,711 | -3.473% |
| 2025-12-22 | 26.5700 | 28.5500 | 26.5700 | 28.3500 | +11.176% | 10 | 4,712 | 0.000% |
| 2025-12-19 | 25.2000 | 26.0100 | 25.2000 | 25.5000 | -0.894% | 21 | 4,712 | +11.176% |
| 2025-12-18 | 25.7300 | 25.7300 | 25.7300 | 25.7300 | +8.795% | 5 | 4,712 | +10.183% |
| 2025-12-16 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | -5.400% | 1 | 4,712 | +19.873% |
| 2025-12-15 | 24.5700 | 25.3000 | 24.4500 | 25.0000 | +5.485% | 35 | 4,712 | +13.400% |
| 2025-12-12 | 24.4200 | 24.4200 | 23.7000 | 23.7000 | -2.988% | 34 | 4,732 | +19.620% |
| 2025-12-11 | 24.4300 | 24.4300 | 24.4300 | 24.4300 | -0.489% | 5 | 4,762 | +16.046% |
| 2025-12-10 | 23.9000 | 24.5500 | 23.9000 | 24.5500 | +16.351% | 5 | 4,762 | +15.479% |
| 2025-12-04 | 21.7000 | 21.7000 | 21.1000 | 21.1000 | +4.507% | 9 | 4,762 | +34.360% |
| 2025-12-03 | 20.0000 | 20.1900 | 20.0000 | 20.1900 | +7.968% | 18 | 4,762 | +40.416% |
| 2025-12-02 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +4.469% | 11 | 4,764 | +51.604% |
| 2025-12-01 | 18.1000 | 18.1100 | 17.9000 | 17.9000 | -4.380% | 70 | 4,764 | +58.380% |
| 2025-11-28 | 18.7200 | 18.7200 | 18.7200 | 18.7200 | +2.857% | 1 | 4,765 | +51.442% |
| 2025-11-26 | 18.1500 | 18.3000 | 18.1500 | 18.2000 | +6.745% | 7 | 4,765 | +55.769% |
| 2025-11-25 | 17.0000 | 17.1500 | 17.0000 | 17.0500 | +1.913% | 146 | 4,765 | +66.276% |
| 2025-11-24 | 16.2000 | 16.7300 | 16.2000 | 16.7300 | +4.237% | 21 | 4,760 | +69.456% |
| 2025-11-21 | 16.2000 | 16.2000 | 16.0500 | 16.0500 | +3.548% | 113 | 4,760 | +76.636% |
| 2025-11-20 | 17.9000 | 19.0000 | 15.5000 | 15.5000 | -2.699% | 98 | 4,750 | +82.903% |
| 2025-11-17 | 16.9000 | 17.0000 | 15.9300 | 15.9300 | -10.506% | 7 | 4,752 | +77.966% |
| 2025-11-14 | 17.8500 | 17.8500 | 17.7600 | 17.8000 | 0.000% | 40 | 4,751 | +59.270% |
| 2025-11-13 | 18.6500 | 18.6500 | 17.8000 | 17.8000 | -6.316% | 53 | 4,747 | +59.270% |
| 2025-11-12 | 18.9000 | 19.0000 | 18.7200 | 19.0000 | +6.802% | 67 | 4,794 | +49.211% |
| 2025-11-11 | 17.7900 | 17.7900 | 17.7900 | 17.7900 | -1.983% | 5 | 4,835 | +59.359% |
| 2025-11-10 | 18.0700 | 18.1500 | 18.0700 | 18.1500 | -0.275% | 2 | 4,835 | +56.198% |
| 2025-11-06 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -0.817% | 5 | 4,833 | +55.769% |
| 2025-11-05 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | +10.542% | 2 | 4,833 | +54.496% |
| 2025-11-03 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +3.750% | 3 | 4,833 | +70.783% |
| 2025-10-31 | 16.0500 | 16.0500 | 16.0000 | 16.0000 | -2.141% | 63 | 4,833 | +77.188% |
| 2025-10-30 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | +4.140% | 1 | 4,833 | +73.394% |
| 2025-10-29 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -4.559% | 10 | 4,833 | +80.573% |
| 2025-10-28 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | +4.577% | 1 | 4,833 | +72.340% |
| 2025-10-27 | 15.7200 | 15.7300 | 15.7200 | 15.7300 | +7.740% | 5 | 4,833 | +80.229% |
| 2025-10-23 | 14.3000 | 14.6000 | 14.3000 | 14.6000 | -0.680% | 102 | 4,833 | +94.178% |
| 2025-10-16 | 15.0500 | 15.0500 | 14.7000 | 14.7000 | -9.816% | 5 | 4,833 | +92.857% |
| 2025-10-14 | 13.7500 | 16.3000 | 13.7500 | 16.3000 | +19.853% | 106 | 4,833 | +73.926% |
| 2025-10-10 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +2.487% | 5 | 4,731 | +108.456% |
| 2025-10-09 | 13.4500 | 13.4500 | 13.2700 | 13.2700 | -3.841% | 2 | 4,736 | +113.640% |
| 2025-10-08 | 14.2500 | 14.2500 | 13.8000 | 13.8000 | -2.473% | 13 | 4,736 | +105.435% |
| 2025-10-07 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -1.736% | 5 | 4,724 | +100.353% |
| 2025-10-03 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +2.128% | 2 | 4,724 | +96.875% |
| 2025-10-02 | 14.5000 | 14.5000 | 13.9200 | 14.1000 | -6.623% | 51 | 4,724 | +101.064% |
| 2025-10-01 | 15.4000 | 15.4000 | 15.1000 | 15.1000 | -3.267% | 3 | 4,724 | +87.748% |
| 2025-09-30 | 16.0000 | 16.0000 | 15.6000 | 15.6100 | -13.470% | 5 | 4,724 | +81.614% |
| 2025-09-29 | 18.0500 | 18.0500 | 17.9000 | 18.0400 | -0.879% | 44 | 4,724 | +57.151% |
| 2025-09-26 | 18.2500 | 18.5500 | 18.2000 | 18.2000 | +4.298% | 805 | 4,691 | +55.769% |
| 2025-09-25 | 17.0500 | 17.4500 | 17.0500 | 17.4500 | +1.159% | 21 | 3,931 | +62.464% |
| 2025-09-24 | 17.7000 | 17.7200 | 17.2500 | 17.2500 | -7.754% | 6 | 3,928 | +64.348% |
| 2025-09-23 | 18.0300 | 18.8000 | 18.0300 | 18.7000 | +4.178% | 885 | 3,933 | +51.604% |
| 2025-09-22 | 17.7000 | 17.9500 | 17.7000 | 17.9500 | +1.412% | 13 | 3,352 | +57.939% |
| 2025-09-19 | 17.2500 | 17.7000 | 17.1700 | 17.7000 | +1.900% | 24 | 3,341 | +60.169% |
| 2025-09-18 | 16.9900 | 17.4200 | 16.9900 | 17.3700 | +2.176% | 9 | 3,337 | +63.212% |
| 2025-09-17 | 16.9600 | 17.1500 | 16.6000 | 17.0000 | +3.659% | 578 | 3,339 | +66.765% |
| 2025-09-16 | 15.7000 | 16.4000 | 15.5800 | 16.4000 | +3.797% | 50 | 3,440 | +72.866% |
| 2025-09-15 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +2.664% | 1 | 3,423 | +79.430% |
| 2025-09-12 | 15.5000 | 15.6000 | 15.3500 | 15.3900 | +2.123% | 28 | 3,423 | +84.211% |
| 2025-09-11 | 14.7400 | 15.0700 | 14.7400 | 15.0700 | +7.336% | 15 | 3,407 | +88.122% |
| 2025-09-10 | 13.9000 | 14.0500 | 13.9000 | 14.0400 | -0.355% | 503 | 3,412 | +101.923% |
| 2025-09-09 | 14.0000 | 14.0900 | 14.0000 | 14.0900 | +10.078% | 16 | 3,155 | +101.207% |
| 2025-09-08 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -8.702% | 1 | 3,154 | +121.484% |
| 2025-09-04 | 14.0200 | 14.0200 | 14.0200 | 14.0200 | +17.716% | 1 | 3,154 | +102.211% |
| 2025-09-03 | 11.9100 | 11.9100 | 11.9100 | 11.9100 | -0.750% | 1 | 3,153 | +138.035% |
| 2025-09-02 | 12.2500 | 12.2500 | 12.0000 | 12.0000 | -14.224% | 7 | 3,152 | +136.250% |
| 2025-08-29 | 14.0000 | 14.0000 | 13.9900 | 13.9900 | +0.720% | 19 | 3,168 | +102.645% |
| 2025-08-28 | 14.0300 | 14.0300 | 13.8900 | 13.8900 | +0.216% | 13 | 3,168 | +104.104% |
| 2025-08-27 | 13.1900 | 13.8600 | 13.1900 | 13.8600 | +5.319% | 40 | 3,180 | +104.545% |
| 2025-08-26 | 12.5000 | 13.1600 | 12.3100 | 13.1600 | +1.153% | 51 | 3,182 | +115.426% |
| 2025-08-25 | 12.9500 | 13.0100 | 12.9500 | 13.0100 | +13.624% | 9 | 3,187 | +117.909% |
| 2025-08-20 | 11.1500 | 11.4500 | 11.1500 | 11.4500 | -4.184% | 2 | 3,183 | +147.598% |
| 2025-08-19 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -3.862% | 10 | 3,182 | +137.238% |
| 2025-08-15 | 12.6200 | 12.6200 | 12.4300 | 12.4300 | -1.349% | 1,003 | 3,182 | +128.077% |
| 2025-08-14 | 12.7000 | 12.7000 | 12.6000 | 12.6000 | -2.326% | 7 | 2,182 | +125.000% |
| 2025-08-13 | 13.0000 | 13.1500 | 12.7000 | 12.9000 | -0.769% | 83 | 2,177 | +119.767% |
| 2025-08-12 | 12.7600 | 13.0000 | 12.7500 | 13.0000 | +20.930% | 16 | 2,167 | +118.077% |
| 2025-08-11 | 11.0000 | 11.0000 | 10.7500 | 10.7500 | -6.522% | 3 | 2,170 | +163.721% |
| 2025-08-08 | 11.1500 | 11.5000 | 11.1500 | 11.5000 | +1.590% | 51 | 2,170 | +146.522% |
| 2025-08-07 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | -1.394% | 1 | 2,120 | +150.442% |
| 2025-08-06 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | +8.302% | 3 | 2,120 | +146.951% |
| 2025-08-05 | 11.1800 | 11.1800 | 10.6000 | 10.6000 | -0.935% | 3 | 2,123 | +167.453% |
| 2025-08-01 | 11.3000 | 11.3000 | 10.2000 | 10.7000 | -17.247% | 24 | 2,120 | +164.953% |
| 2025-07-31 | 12.9300 | 12.9300 | 12.9300 | 12.9300 | -2.415% | 1 | 2,129 | +119.258% |
| 2025-07-30 | 13.3000 | 13.4400 | 13.2500 | 13.2500 | +2.475% | 7 | 2,130 | +113.962% |
| 2025-07-29 | 13.4000 | 13.4000 | 12.8500 | 12.9300 | -3.507% | 21 | 2,124 | +119.258% |
| 2025-07-28 | 13.2000 | 13.4300 | 13.2000 | 13.4000 | -0.961% | 11 | 2,121 | +111.567% |
| 2025-07-25 | 13.2500 | 13.5300 | 13.2500 | 13.5300 | +0.371% | 2 | 2,121 | +109.534% |
| 2025-07-24 | 13.8500 | 13.8500 | 13.4800 | 13.4800 | -1.028% | 7 | 2,121 | +110.312% |
| 2025-07-23 | 12.7500 | 13.6200 | 12.7500 | 13.6200 | +7.668% | 18 | 2,116 | +108.150% |
| 2025-07-22 | 12.1000 | 12.7000 | 12.1000 | 12.6500 | +8.120% | 135 | 2,116 | +124.111% |
| 2025-07-21 | 12.2600 | 12.2600 | 11.7000 | 11.7000 | -2.010% | 36 | 1,984 | +142.308% |
| 2025-07-18 | 12.2500 | 12.2500 | 11.9400 | 11.9400 | +0.336% | 111 | 1,963 | +137.437% |
| 2025-07-17 | 10.7300 | 11.9000 | 10.5500 | 11.9000 | +19.000% | 425 | 1,901 | +138.235% |
| 2025-07-16 | 10.4500 | 10.4500 | 9.5500 | 10.0000 | -9.502% | 50 | 1,696 | +183.500% |
| 2025-07-15 | 10.4500 | 11.0500 | 9.5500 | 11.0500 | +27.011% | 81 | 1,664 | +156.561% |
| 2025-07-14 | 8.4200 | 8.7000 | 8.4200 | 8.7000 | +1.163% | 11 | 1,668 | +225.862% |
| 2025-07-11 | 8.3000 | 8.6000 | 8.3000 | 8.6000 | +0.585% | 12 | 1,657 | +229.651% |
| 2025-07-10 | 8.2500 | 8.5500 | 8.2500 | 8.5500 | +6.211% | 43 | 1,655 | +231.579% |
| 2025-07-09 | 8.2500 | 8.2500 | 8.0500 | 8.0500 | -2.306% | 3 | 1,675 | +252.174% |
| 2025-07-08 | 8.6500 | 8.6500 | 8.2300 | 8.2400 | -12.804% | 6 | 1,674 | +244.053% |
| 2025-07-03 | 9.2500 | 9.4500 | 9.2500 | 9.4500 | +10.526% | 110 | 1,706 | +200.000% |
| 2025-07-02 | 8.8500 | 8.8500 | 8.5500 | 8.5500 | -0.581% | 3 | 1,706 | +231.579% |
| 2025-07-01 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +7.905% | 10 | 1,707 | +229.651% |
| 2025-06-30 | 8.0600 | 8.1300 | 7.9700 | 7.9700 | +3.506% | 1,005 | 1,707 | +255.709% |
| 2025-06-27 | 7.8400 | 7.8400 | 7.7000 | 7.7000 | -2.160% | 16 | 719 | +268.182% |
| 2025-06-26 | 7.6200 | 8.0000 | 7.6200 | 7.8700 | +22.395% | 7 | 714 | +260.229% |
| 2025-06-24 | 6.3100 | 6.4300 | 6.3100 | 6.4300 | +16.909% | 40 | 713 | +340.902% |
| 2025-06-23 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +0.365% | 2 | 703 | +415.455% |
| 2025-06-16 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | +9.600% | 5 | 703 | +417.336% |
| 2025-06-13 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -6.890% | 6 | 703 | +467.000% |
| 2025-06-12 | 5.4000 | 5.4000 | 5.3700 | 5.3700 | -6.609% | 35 | 703 | +427.933% |
| 2025-06-11 | 5.6200 | 5.7500 | 5.6200 | 5.7500 | +0.877% | 15 | 672 | +393.043% |
| 2025-06-09 | 5.8500 | 5.8500 | 5.7000 | 5.7000 | +1.786% | 5 | 669 | +397.368% |
| 2025-06-06 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +5.660% | 10 | 666 | +406.250% |
| 2025-06-05 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +10.417% | 3 | 661 | +434.906% |
| 2025-05-29 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -4.950% | 2 | 661 | +490.625% |
| 2025-05-28 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +5.208% | 1 | 662 | +461.386% |
| 2025-05-16 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +7.865% | 4 | 662 | +490.625% |
| 2025-05-15 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -8.247% | 100 | 662 | +537.079% |
| 2025-05-13 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +2.105% | 1 | 762 | +484.536% |
| 2025-05-12 | 4.9500 | 4.9500 | 4.7500 | 4.7500 | +21.795% | 24 | 763 | +496.842% |
| 2025-05-09 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -6.024% | 20 | 745 | +626.923% |
| 2025-05-08 | 4.1000 | 4.1500 | 4.1000 | 4.1500 | +9.211% | 2 | 751 | +583.133% |
| 2025-05-07 | 3.6100 | 3.8000 | 3.6000 | 3.8000 | +7.345% | 45 | 752 | +646.053% |
| 2025-05-06 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -4.324% | 1 | 752 | +700.847% |
| 2025-05-05 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +2.778% | 5 | 752 | +666.216% |
| 2025-05-02 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +4.348% | 16 | 752 | +687.500% |
| 2025-04-28 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +0.291% | 5 | 752 | +721.739% |
| 2025-04-24 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | +8.176% | 5 | 752 | +724.128% |
| 2025-04-23 | 3.2600 | 3.2600 | 3.1800 | 3.1800 | +14.801% | 31 | 747 | +791.509% |
| 2025-04-22 | 2.6500 | 2.7800 | 2.6500 | 2.7700 | +16.878% | 465 | 718 | +923.466% |
| 2025-04-21 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -4.049% | 1 | 651 | +1096.203% |
| 2025-04-17 | 2.4500 | 2.4700 | 2.4400 | 2.4700 | +9.778% | 65 | 587 | +1047.773% |
| 2025-04-16 | 2.4200 | 2.4200 | 2.2500 | 2.2500 | -22.414% | 88 | 587 | +1160.000% |
| 2025-04-15 | 2.8500 | 3.0500 | 2.8500 | 2.9000 | +10.687% | 365 | 616 | +877.586% |
| 2025-04-11 | 2.8800 | 2.8800 | 2.5000 | 2.6200 | +3.968% | 76 | 263 | +982.061% |
| 2025-04-10 | 2.5100 | 2.5200 | 2.5100 | 2.5200 | -17.647% | 30 | 272 | +1025.000% |
| 2025-04-09 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +3.030% | 1 | 242 | +826.471% |
| 2025-04-08 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +23.750% | 20 | 242 | +854.545% |
| 2025-04-03 | 2.7800 | 2.8400 | 2.4000 | 2.4000 | -37.173% | 6 | 250 | +1081.250% |
| 2025-03-28 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -4.500% | 134 | 250 | +642.147% |
| 2025-03-27 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -17.526% | 5 | 217 | +608.750% |
| 2025-03-26 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +4.978% | 1 | 217 | +484.536% |
| 2025-03-25 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -3.750% | 5 | 216 | +513.636% |
| 2025-03-24 | 4.2500 | 4.8000 | 4.2500 | 4.8000 | +31.148% | 13 | 218 | +490.625% |
| 2025-03-19 | 3.7000 | 3.7000 | 3.6600 | 3.6600 | +3.099% | 11 | 208 | +674.590% |
| 2025-03-17 | 3.5000 | 3.5500 | 3.5000 | 3.5500 | +4.412% | 2 | 197 | +698.592% |
| 2025-03-14 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +1.796% | 2 | 198 | +733.824% |
| 2025-03-12 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | +7.742% | 1 | 197 | +748.802% |
| 2025-03-10 | 3.1500 | 3.1500 | 3.1000 | 3.1000 | -6.061% | 11 | 197 | +814.516% |
| 2025-03-07 | 3.0000 | 3.3000 | 3.0000 | 3.3000 | -29.787% | 14 | 196 | +759.091% |
| 2025-03-05 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -4.082% | 15 | 181 | +503.191% |
| 2025-03-04 | 4.6000 | 4.9000 | 4.3200 | 4.9000 | -18.197% | 27 | 181 | +478.571% |
| 2025-03-03 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | -17.945% | 1 | 185 | +373.289% |
| 2025-02-27 | 7.0500 | 7.3000 | 7.0500 | 7.3000 | +7.353% | 2 | 186 | +288.356% |
| 2025-02-26 | 7.1400 | 7.1400 | 6.8000 | 6.8000 | +4.615% | 5 | 186 | +316.912% |
| 2025-02-25 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -17.197% | 1 | 181 | +336.154% |
| 2025-02-20 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -11.798% | 1 | 181 | +261.146% |
| 2025-02-14 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +7.229% | 2 | 180 | +218.539% |
| 2025-02-13 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +7.792% | 5 | 180 | +241.566% |
| 2025-02-06 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +18.462% | 30 | 175 | +268.182% |
| 2025-02-04 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -3.988% | 1 | 194 | +336.154% |
| 2025-02-03 | 6.5000 | 6.7700 | 6.5000 | 6.7700 | -10.921% | 52 | 193 | +318.759% |
| 2025-01-31 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +2.703% | 6 | 163 | +273.026% |
| 2025-01-30 | 7.2200 | 7.4000 | 7.2200 | 7.4000 | +9.467% | 11 | 160 | +283.108% |
| 2025-01-28 | 6.8500 | 6.8500 | 6.7100 | 6.7600 | -3.290% | 13 | 160 | +319.379% |
| 2025-01-27 | 7.0500 | 7.0500 | 6.9900 | 6.9900 | -6.551% | 4 | 148 | +305.579% |
| 2025-01-24 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | -5.912% | 4 | 145 | +279.011% |
| 2025-01-23 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +2.846% | 10 | 143 | +256.604% |
| 2025-01-22 | 7.6500 | 7.7300 | 7.6500 | 7.7300 | +3.067% | 20 | 143 | +266.753% |
| 2025-01-21 | 7.5300 | 7.5300 | 7.3400 | 7.5000 | +21.556% | 32 | 128 | +278.000% |
| 2025-01-16 | 6.1300 | 6.2000 | 6.1300 | 6.1700 | +0.325% | 84 | 108 | +359.481% |
| 2025-01-15 | 6.2900 | 6.5000 | 6.1500 | 6.1500 | 0.000% | 63 | 62 | +360.976% |