Dark

C20270617C100
C Jun 17 2027 100.00 Call (C270617C00100000)
option OPRA

EOD

Aug 5, 2026

44.00+2.326%(+1.00)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	44.0000	44.0000	44.0000	44.0000	+2.326%	15	4,004	0.000%
2026-08-04	43.0000	43.0000	43.0000	43.0000	+10.256%	5	4,004	+2.326%
2026-08-03	38.2500	39.0000	38.2500	39.0000	+14.706%	10	4,004	+12.821%
2026-07-29	35.0000	35.0000	34.0000	34.0000	-8.232%	21	4,004	+29.412%
2026-07-28	37.0500	37.0500	37.0500	37.0500	-2.654%	1	4,004	+18.758%
2026-07-24	38.0600	38.0600	38.0600	38.0600	-1.271%	1	4,004	+15.607%
2026-07-22	38.5500	38.5500	38.5500	38.5500	+9.362%	6	4,003	+14.137%
2026-07-20	36.0000	36.0000	35.2500	35.2500	-0.704%	19	4,003	+24.823%
2026-07-17	36.5800	36.5800	35.5000	35.5000	-6.579%	12	4,003	+23.944%
2026-07-16	38.0000	39.0000	38.0000	38.0000	-4.161%	55	4,002	+15.789%
2026-07-15	39.6500	39.6500	39.6500	39.6500	-0.502%	1	4,002	+10.971%
2026-07-14	48.3300	48.5000	39.8500	39.8500	-12.321%	21	4,002	+10.414%
2026-07-13	44.0000	45.4500	42.2600	45.4500	+2.689%	8	4,001	-3.190%
2026-07-09	44.2600	44.2600	44.2600	44.2600	+2.930%	1	4,000	-0.587%
2026-07-08	44.0000	44.0000	43.0000	43.0000	-10.136%	15	3,999	+2.326%
2026-07-07	47.8500	47.8500	47.8500	47.8500	+0.105%	2	3,999	-8.046%
2026-07-06	47.8000	47.8000	47.8000	47.8000	+6.104%	1	3,997	-7.950%
2026-07-01	45.4000	45.4000	45.0500	45.0500	+0.111%	3	3,997	-2.331%
2026-06-30	45.0000	45.0000	45.0000	45.0000	-4.072%	1	3,998	-2.222%
2026-06-26	47.8300	47.8300	46.9100	46.9100	-10.511%	13	3,998	-6.203%
2026-06-25	51.0000	52.4200	51.0000	52.4200	+3.884%	9	3,986	-16.063%
2026-06-23	50.4600	50.4600	50.4600	50.4600	-0.355%	4	3,986	-12.802%
2026-06-22	50.4800	50.6400	50.4800	50.6400	-1.210%	30	3,982	-13.112%
2026-06-18	51.2600	51.2600	51.2600	51.2600	+0.117%	1	3,985	-14.163%
2026-06-17	49.1200	51.2000	49.1200	51.2000	+5.960%	3	3,985	-14.063%
2026-06-16	48.1600	48.3600	47.1600	48.3200	+1.109%	33	3,985	-8.940%
2026-06-15	47.6400	47.7900	47.6400	47.7900	+11.789%	11	3,952	-7.931%
2026-06-11	42.7500	42.7500	42.7500	42.7500	+5.817%	10	3,952	+2.924%
2026-06-10	40.4000	40.4000	40.4000	40.4000	-3.810%	1	3,952	+8.911%
2026-06-09	42.0000	42.0000	42.0000	42.0000	+7.692%	2	3,952	+4.762%
2026-06-05	41.3000	41.3000	39.0000	39.0000	-2.500%	4	3,952	+12.821%
2026-06-04	40.0000	40.0000	40.0000	40.0000	+11.483%	10	3,952	+10.000%
2026-06-01	35.8800	35.8800	35.8800	35.8800	+9.058%	1	3,952	+22.631%
2026-05-20	32.9000	32.9000	32.9000	32.9000	+11.943%	1	3,952	+33.739%
2026-05-19	30.0000	30.0000	29.0000	29.3900	-10.939%	19	3,952	+49.711%
2026-05-14	33.0000	33.0000	33.0000	33.0000	+0.948%	1	3,952	+33.333%
2026-05-12	32.6900	32.6900	32.6900	32.6900	-4.916%	1	3,952	+34.598%
2026-05-08	37.4000	37.4000	34.3800	34.3800	-6.424%	17	3,952	+27.981%
2026-04-27	36.7400	36.7400	36.7400	36.7400	-7.479%	1	3,954	+19.760%
2026-04-22	39.7100	39.7100	39.7100	39.7100	-2.072%	1	3,953	+10.803%
2026-04-17	40.7500	40.7500	40.3300	40.5500	+3.286%	6	3,953	+8.508%
2026-04-15	40.0000	40.0000	38.8600	39.2600	+13.304%	9	3,953	+12.073%
2026-04-10	34.5000	34.6500	34.5000	34.6500	+8.281%	2	3,953	+26.984%
2026-04-08	33.0500	33.5000	32.0000	32.0000	+12.084%	16	3,953	+37.500%
2026-04-06	28.5500	28.5500	28.5500	28.5500	+1.819%	15	3,953	+54.116%
2026-04-01	28.0500	28.0500	28.0400	28.0400	+23.579%	15	3,953	+56.919%
2026-03-27	22.6900	22.6900	22.6900	22.6900	-12.394%	15	3,953	+93.918%
2026-03-24	25.9200	26.3500	25.7000	25.9000	+3.808%	260	3,953	+69.884%
2026-03-23	25.0700	25.0700	24.8800	24.9500	+5.720%	3	3,706	+76.353%
2026-03-19	23.6000	23.6000	23.6000	23.6000	+16.256%	5	3,709	+86.441%
2026-03-13	20.3000	20.3000	20.3000	20.3000	+2.785%	1	3,709	+116.749%
2026-03-12	20.3500	20.3500	19.7500	19.7500	-12.804%	26	3,708	+122.785%
2026-03-10	22.6500	22.6600	22.6500	22.6500	+24.793%	11	3,707	+94.260%
2026-03-09	18.4500	18.4500	18.1500	18.1500	-5.222%	4	3,696	+142.424%
2026-03-06	19.1500	19.1500	19.1500	19.1500	-14.318%	1	3,693	+129.765%
2026-03-05	22.4000	22.4000	21.5000	22.3500	-2.402%	17	3,692	+96.868%
2026-02-27	22.3000	22.9000	22.3000	22.9000	-6.531%	13	3,692	+92.140%
2026-02-25	24.5000	24.5000	24.5000	24.5000	+7.221%	2	3,692	+79.592%
2026-02-24	22.8000	22.8500	21.1000	22.8500	-2.559%	63	3,692	+92.560%
2026-02-23	23.1300	23.4500	22.3000	23.4500	-11.509%	17	3,692	+87.633%
2026-02-20	26.5000	26.5000	26.5000	26.5000	+6.000%	5	3,692	+66.038%
2026-02-17	25.0000	25.0000	25.0000	25.0000	+5.932%	20	3,697	+76.000%
2026-02-13	23.6000	23.6000	23.6000	23.6000	-2.680%	10	3,707	+86.441%
2026-02-12	28.5000	28.5000	24.2500	24.2500	-16.379%	55	3,707	+81.443%
2026-02-11	30.7700	30.7700	29.0000	29.0000	-9.657%	30	3,707	+51.724%
2026-02-10	33.0800	33.1400	30.7500	32.1000	-8.286%	50	3,707	+37.072%
2026-02-09	32.9600	35.0000	32.0000	35.0000	+9.375%	3	3,706	+25.714%
2026-02-06	31.5100	32.3700	31.5100	32.0000	+10.345%	3	3,706	+37.500%
2026-02-04	30.2500	30.2500	29.0000	29.0000	+4.505%	10	3,706	+51.724%
2026-02-03	27.7500	27.7500	27.7500	27.7500	+11.000%	1	3,706	+58.559%
2026-01-29	25.0000	25.0000	25.0000	25.0000	-0.398%	1	3,706	+76.000%
2026-01-27	25.4500	25.4500	25.1000	25.1000	-5.639%	2	3,706	+75.299%
2026-01-22	25.8200	26.6000	25.8200	26.6000	+3.341%	2	3,706	+65.414%
2026-01-21	25.3000	25.7400	25.3000	25.7400	+5.926%	10	3,707	+70.940%
2026-01-20	25.8000	25.8000	24.0000	24.3000	-15.625%	13	3,707	+81.070%
2026-01-16	27.6000	28.8000	27.6000	28.8000	+6.667%	2	3,707	+52.778%
2026-01-15	27.3500	27.8000	26.8000	27.0000	+15.385%	20	3,707	+62.963%
2026-01-14	23.5000	23.5000	22.5700	23.4000	-11.027%	5	3,707	+88.034%
2026-01-13	27.2000	27.2000	26.3000	26.3000	-6.738%	5	3,707	+67.300%
2026-01-12	27.5000	28.2000	27.2000	28.2000	-9.032%	7	3,707	+56.028%
2026-01-09	31.1900	31.1900	30.3000	31.0000	-0.800%	13	3,709	+41.935%
2026-01-08	31.6000	31.7000	31.1100	31.2500	+0.160%	8	3,709	+40.800%
2026-01-07	30.8000	31.2000	30.8000	31.2000	-4.294%	7	3,709	+41.026%
2026-01-06	32.9100	33.0000	31.7000	32.6000	+0.960%	14	3,709	+34.969%
2026-01-05	30.6000	32.2900	30.5500	32.2900	+16.193%	58	3,707	+36.265%
2026-01-02	27.7900	27.7900	27.7900	27.7900	+2.926%	6	3,707	+58.330%
2025-12-30	27.8000	27.8000	27.0000	27.0000	-6.412%	5	3,707	+62.963%
2025-12-29	29.0500	29.0500	28.8500	28.8500	-3.090%	1,004	3,710	+52.513%
2025-12-26	29.7700	29.7700	29.7700	29.7700	-4.583%	14	4,710	+47.800%
2025-12-24	30.0000	31.9200	30.0000	31.2000	+6.231%	10	4,711	+41.026%
2025-12-23	29.0400	29.5000	29.0400	29.3700	+3.598%	4	4,711	+49.813%
2025-12-22	26.5700	28.5500	26.5700	28.3500	+11.176%	10	4,712	+55.203%
2025-12-19	25.2000	26.0100	25.2000	25.5000	-0.894%	21	4,712	+72.549%
2025-12-18	25.7300	25.7300	25.7300	25.7300	+8.795%	5	4,712	+71.007%
2025-12-16	23.6500	23.6500	23.6500	23.6500	-5.400%	1	4,712	+86.047%
2025-12-15	24.5700	25.3000	24.4500	25.0000	+5.485%	35	4,712	+76.000%
2025-12-12	24.4200	24.4200	23.7000	23.7000	-2.988%	34	4,732	+85.654%
2025-12-11	24.4300	24.4300	24.4300	24.4300	-0.489%	5	4,762	+80.106%
2025-12-10	23.9000	24.5500	23.9000	24.5500	+16.351%	5	4,762	+79.226%
2025-12-04	21.7000	21.7000	21.1000	21.1000	+4.507%	9	4,762	+108.531%
2025-12-03	20.0000	20.1900	20.0000	20.1900	+7.968%	18	4,762	+117.930%
2025-12-02	18.7000	18.7000	18.7000	18.7000	+4.469%	11	4,764	+135.294%
2025-12-01	18.1000	18.1100	17.9000	17.9000	-4.380%	70	4,764	+145.810%
2025-11-28	18.7200	18.7200	18.7200	18.7200	+2.857%	1	4,765	+135.043%
2025-11-26	18.1500	18.3000	18.1500	18.2000	+6.745%	7	4,765	+141.758%
2025-11-25	17.0000	17.1500	17.0000	17.0500	+1.913%	146	4,765	+158.065%
2025-11-24	16.2000	16.7300	16.2000	16.7300	+4.237%	21	4,760	+163.001%
2025-11-21	16.2000	16.2000	16.0500	16.0500	+3.548%	113	4,760	+174.143%
2025-11-20	17.9000	19.0000	15.5000	15.5000	-2.699%	98	4,750	+183.871%
2025-11-17	16.9000	17.0000	15.9300	15.9300	-10.506%	7	4,752	+176.208%
2025-11-14	17.8500	17.8500	17.7600	17.8000	0.000%	40	4,751	+147.191%
2025-11-13	18.6500	18.6500	17.8000	17.8000	-6.316%	53	4,747	+147.191%
2025-11-12	18.9000	19.0000	18.7200	19.0000	+6.802%	67	4,794	+131.579%
2025-11-11	17.7900	17.7900	17.7900	17.7900	-1.983%	5	4,835	+147.330%
2025-11-10	18.0700	18.1500	18.0700	18.1500	-0.275%	2	4,835	+142.424%
2025-11-06	18.2000	18.2000	18.2000	18.2000	-0.817%	5	4,833	+141.758%
2025-11-05	18.3500	18.3500	18.3500	18.3500	+10.542%	2	4,833	+139.782%
2025-11-03	16.6000	16.6000	16.6000	16.6000	+3.750%	3	4,833	+165.060%
2025-10-31	16.0500	16.0500	16.0000	16.0000	-2.141%	63	4,833	+175.000%
2025-10-30	16.3500	16.3500	16.3500	16.3500	+4.140%	1	4,833	+169.113%
2025-10-29	15.7000	15.7000	15.7000	15.7000	-4.559%	10	4,833	+180.255%
2025-10-28	16.4500	16.4500	16.4500	16.4500	+4.577%	1	4,833	+167.477%
2025-10-27	15.7200	15.7300	15.7200	15.7300	+7.740%	5	4,833	+179.720%
2025-10-23	14.3000	14.6000	14.3000	14.6000	-0.680%	102	4,833	+201.370%
2025-10-16	15.0500	15.0500	14.7000	14.7000	-9.816%	5	4,833	+199.320%
2025-10-14	13.7500	16.3000	13.7500	16.3000	+19.853%	106	4,833	+169.939%
2025-10-10	13.6000	13.6000	13.6000	13.6000	+2.487%	5	4,731	+223.529%
2025-10-09	13.4500	13.4500	13.2700	13.2700	-3.841%	2	4,736	+231.575%
2025-10-08	14.2500	14.2500	13.8000	13.8000	-2.473%	13	4,736	+218.841%
2025-10-07	14.1500	14.1500	14.1500	14.1500	-1.736%	5	4,724	+210.954%
2025-10-03	14.4000	14.4000	14.4000	14.4000	+2.128%	2	4,724	+205.556%
2025-10-02	14.5000	14.5000	13.9200	14.1000	-6.623%	51	4,724	+212.057%
2025-10-01	15.4000	15.4000	15.1000	15.1000	-3.267%	3	4,724	+191.391%
2025-09-30	16.0000	16.0000	15.6000	15.6100	-13.470%	5	4,724	+181.871%
2025-09-29	18.0500	18.0500	17.9000	18.0400	-0.879%	44	4,724	+143.902%
2025-09-26	18.2500	18.5500	18.2000	18.2000	+4.298%	805	4,691	+141.758%
2025-09-25	17.0500	17.4500	17.0500	17.4500	+1.159%	21	3,931	+152.149%
2025-09-24	17.7000	17.7200	17.2500	17.2500	-7.754%	6	3,928	+155.072%
2025-09-23	18.0300	18.8000	18.0300	18.7000	+4.178%	885	3,933	+135.294%
2025-09-22	17.7000	17.9500	17.7000	17.9500	+1.412%	13	3,352	+145.125%
2025-09-19	17.2500	17.7000	17.1700	17.7000	+1.900%	24	3,341	+148.588%
2025-09-18	16.9900	17.4200	16.9900	17.3700	+2.176%	9	3,337	+153.310%
2025-09-17	16.9600	17.1500	16.6000	17.0000	+3.659%	578	3,339	+158.824%
2025-09-16	15.7000	16.4000	15.5800	16.4000	+3.797%	50	3,440	+168.293%
2025-09-15	15.8000	15.8000	15.8000	15.8000	+2.664%	1	3,423	+178.481%
2025-09-12	15.5000	15.6000	15.3500	15.3900	+2.123%	28	3,423	+185.900%
2025-09-11	14.7400	15.0700	14.7400	15.0700	+7.336%	15	3,407	+191.971%
2025-09-10	13.9000	14.0500	13.9000	14.0400	-0.355%	503	3,412	+213.390%
2025-09-09	14.0000	14.0900	14.0000	14.0900	+10.078%	16	3,155	+212.278%
2025-09-08	12.8000	12.8000	12.8000	12.8000	-8.702%	1	3,154	+243.750%
2025-09-04	14.0200	14.0200	14.0200	14.0200	+17.716%	1	3,154	+213.837%
2025-09-03	11.9100	11.9100	11.9100	11.9100	-0.750%	1	3,153	+269.437%
2025-09-02	12.2500	12.2500	12.0000	12.0000	-14.224%	7	3,152	+266.667%
2025-08-29	14.0000	14.0000	13.9900	13.9900	+0.720%	19	3,168	+214.510%
2025-08-28	14.0300	14.0300	13.8900	13.8900	+0.216%	13	3,168	+216.775%
2025-08-27	13.1900	13.8600	13.1900	13.8600	+5.319%	40	3,180	+217.460%
2025-08-26	12.5000	13.1600	12.3100	13.1600	+1.153%	51	3,182	+234.347%
2025-08-25	12.9500	13.0100	12.9500	13.0100	+13.624%	9	3,187	+238.201%
2025-08-20	11.1500	11.4500	11.1500	11.4500	-4.184%	2	3,183	+284.279%
2025-08-19	11.9500	11.9500	11.9500	11.9500	-3.862%	10	3,182	+268.201%
2025-08-15	12.6200	12.6200	12.4300	12.4300	-1.349%	1,003	3,182	+253.982%
2025-08-14	12.7000	12.7000	12.6000	12.6000	-2.326%	7	2,182	+249.206%
2025-08-13	13.0000	13.1500	12.7000	12.9000	-0.769%	83	2,177	+241.085%
2025-08-12	12.7600	13.0000	12.7500	13.0000	+20.930%	16	2,167	+238.462%
2025-08-11	11.0000	11.0000	10.7500	10.7500	-6.522%	3	2,170	+309.302%
2025-08-08	11.1500	11.5000	11.1500	11.5000	+1.590%	51	2,170	+282.609%
2025-08-07	11.3200	11.3200	11.3200	11.3200	-1.394%	1	2,120	+288.693%
2025-08-06	11.4800	11.4800	11.4800	11.4800	+8.302%	3	2,120	+283.275%
2025-08-05	11.1800	11.1800	10.6000	10.6000	-0.935%	3	2,123	+315.094%
2025-08-01	11.3000	11.3000	10.2000	10.7000	-17.247%	24	2,120	+311.215%
2025-07-31	12.9300	12.9300	12.9300	12.9300	-2.415%	1	2,129	+240.294%
2025-07-30	13.3000	13.4400	13.2500	13.2500	+2.475%	7	2,130	+232.075%
2025-07-29	13.4000	13.4000	12.8500	12.9300	-3.507%	21	2,124	+240.294%
2025-07-28	13.2000	13.4300	13.2000	13.4000	-0.961%	11	2,121	+228.358%
2025-07-25	13.2500	13.5300	13.2500	13.5300	+0.371%	2	2,121	+225.203%
2025-07-24	13.8500	13.8500	13.4800	13.4800	-1.028%	7	2,121	+226.409%
2025-07-23	12.7500	13.6200	12.7500	13.6200	+7.668%	18	2,116	+223.054%
2025-07-22	12.1000	12.7000	12.1000	12.6500	+8.120%	135	2,116	+247.826%
2025-07-21	12.2600	12.2600	11.7000	11.7000	-2.010%	36	1,984	+276.068%
2025-07-18	12.2500	12.2500	11.9400	11.9400	+0.336%	111	1,963	+268.509%
2025-07-17	10.7300	11.9000	10.5500	11.9000	+19.000%	425	1,901	+269.748%
2025-07-16	10.4500	10.4500	9.5500	10.0000	-9.502%	50	1,696	+340.000%
2025-07-15	10.4500	11.0500	9.5500	11.0500	+27.011%	81	1,664	+298.190%
2025-07-14	8.4200	8.7000	8.4200	8.7000	+1.163%	11	1,668	+405.747%
2025-07-11	8.3000	8.6000	8.3000	8.6000	+0.585%	12	1,657	+411.628%
2025-07-10	8.2500	8.5500	8.2500	8.5500	+6.211%	43	1,655	+414.620%
2025-07-09	8.2500	8.2500	8.0500	8.0500	-2.306%	3	1,675	+446.584%
2025-07-08	8.6500	8.6500	8.2300	8.2400	-12.804%	6	1,674	+433.981%
2025-07-03	9.2500	9.4500	9.2500	9.4500	+10.526%	110	1,706	+365.608%
2025-07-02	8.8500	8.8500	8.5500	8.5500	-0.581%	3	1,706	+414.620%
2025-07-01	8.6000	8.6000	8.6000	8.6000	+7.905%	10	1,707	+411.628%
2025-06-30	8.0600	8.1300	7.9700	7.9700	+3.506%	1,005	1,707	+452.070%
2025-06-27	7.8400	7.8400	7.7000	7.7000	-2.160%	16	719	+471.429%
2025-06-26	7.6200	8.0000	7.6200	7.8700	+22.395%	7	714	+459.085%
2025-06-24	6.3100	6.4300	6.3100	6.4300	+16.909%	40	713	+584.292%
2025-06-23	5.5000	5.5000	5.5000	5.5000	+0.365%	2	703	+700.000%
2025-06-16	5.4800	5.4800	5.4800	5.4800	+9.600%	5	703	+702.920%
2025-06-13	5.0000	5.0000	5.0000	5.0000	-6.890%	6	703	+780.000%
2025-06-12	5.4000	5.4000	5.3700	5.3700	-6.609%	35	703	+719.367%
2025-06-11	5.6200	5.7500	5.6200	5.7500	+0.877%	15	672	+665.217%
2025-06-09	5.8500	5.8500	5.7000	5.7000	+1.786%	5	669	+671.930%
2025-06-06	5.6000	5.6000	5.6000	5.6000	+5.660%	10	666	+685.714%
2025-06-05	5.3000	5.3000	5.3000	5.3000	+10.417%	3	661	+730.189%
2025-05-29	4.8000	4.8000	4.8000	4.8000	-4.950%	2	661	+816.667%
2025-05-28	5.0500	5.0500	5.0500	5.0500	+5.208%	1	662	+771.287%
2025-05-16	4.8000	4.8000	4.8000	4.8000	+7.865%	4	662	+816.667%
2025-05-15	4.4500	4.4500	4.4500	4.4500	-8.247%	100	662	+888.764%
2025-05-13	4.8500	4.8500	4.8500	4.8500	+2.105%	1	762	+807.216%
2025-05-12	4.9500	4.9500	4.7500	4.7500	+21.795%	24	763	+826.316%
2025-05-09	3.9000	3.9000	3.9000	3.9000	-6.024%	20	745	+1,028.205%
2025-05-08	4.1000	4.1500	4.1000	4.1500	+9.211%	2	751	+960.241%
2025-05-07	3.6100	3.8000	3.6000	3.8000	+7.345%	45	752	+1,057.895%
2025-05-06	3.5400	3.5400	3.5400	3.5400	-4.324%	1	752	+1,142.938%
2025-05-05	3.7000	3.7000	3.7000	3.7000	+2.778%	5	752	+1,089.189%
2025-05-02	3.6000	3.6000	3.6000	3.6000	+4.348%	16	752	+1,122.222%
2025-04-28	3.4500	3.4500	3.4500	3.4500	+0.291%	5	752	+1,175.362%
2025-04-24	3.4400	3.4400	3.4400	3.4400	+8.176%	5	752	+1,179.070%
2025-04-23	3.2600	3.2600	3.1800	3.1800	+14.801%	31	747	+1,283.648%
2025-04-22	2.6500	2.7800	2.6500	2.7700	+16.878%	465	718	+1,488.448%
2025-04-21	2.3700	2.3700	2.3700	2.3700	-4.049%	1	651	+1,756.540%
2025-04-17	2.4500	2.4700	2.4400	2.4700	+9.778%	65	587	+1,681.377%
2025-04-16	2.4200	2.4200	2.2500	2.2500	-22.414%	88	587	+1,855.556%
2025-04-15	2.8500	3.0500	2.8500	2.9000	+10.687%	365	616	+1,417.241%
2025-04-11	2.8800	2.8800	2.5000	2.6200	+3.968%	76	263	+1,579.389%
2025-04-10	2.5100	2.5200	2.5100	2.5200	-17.647%	30	272	+1,646.032%
2025-04-09	3.0600	3.0600	3.0600	3.0600	+3.030%	1	242	+1,337.908%
2025-04-08	2.9700	2.9700	2.9700	2.9700	+23.750%	20	242	+1,381.481%
2025-04-03	2.7800	2.8400	2.4000	2.4000	-37.173%	6	250	+1,733.333%
2025-03-28	3.8200	3.8200	3.8200	3.8200	-4.500%	134	250	+1,051.832%
2025-03-27	4.0000	4.0000	4.0000	4.0000	-17.526%	5	217	+1,000.000%
2025-03-26	4.8500	4.8500	4.8500	4.8500	+4.978%	1	217	+807.216%
2025-03-25	4.6200	4.6200	4.6200	4.6200	-3.750%	5	216	+852.381%
2025-03-24	4.2500	4.8000	4.2500	4.8000	+31.148%	13	218	+816.667%
2025-03-19	3.7000	3.7000	3.6600	3.6600	+3.099%	11	208	+1,102.186%
2025-03-17	3.5000	3.5500	3.5000	3.5500	+4.412%	2	197	+1,139.437%
2025-03-14	3.4000	3.4000	3.4000	3.4000	+1.796%	2	198	+1,194.118%
2025-03-12	3.3400	3.3400	3.3400	3.3400	+7.742%	1	197	+1,217.365%
2025-03-10	3.1500	3.1500	3.1000	3.1000	-6.061%	11	197	+1,319.355%
2025-03-07	3.0000	3.3000	3.0000	3.3000	-29.787%	14	196	+1,233.333%
2025-03-05	4.7000	4.7000	4.7000	4.7000	-4.082%	15	181	+836.170%
2025-03-04	4.6000	4.9000	4.3200	4.9000	-18.197%	27	181	+797.959%
2025-03-03	5.9900	5.9900	5.9900	5.9900	-17.945%	1	185	+634.558%
2025-02-27	7.0500	7.3000	7.0500	7.3000	+7.353%	2	186	+502.740%
2025-02-26	7.1400	7.1400	6.8000	6.8000	+4.615%	5	186	+547.059%
2025-02-25	6.5000	6.5000	6.5000	6.5000	-17.197%	1	181	+576.923%
2025-02-20	7.8500	7.8500	7.8500	7.8500	-11.798%	1	181	+460.510%
2025-02-14	8.9000	8.9000	8.9000	8.9000	+7.229%	2	180	+394.382%
2025-02-13	8.3000	8.3000	8.3000	8.3000	+7.792%	5	180	+430.120%
2025-02-06	7.7000	7.7000	7.7000	7.7000	+18.462%	30	175	+471.429%
2025-02-04	6.5000	6.5000	6.5000	6.5000	-3.988%	1	194	+576.923%
2025-02-03	6.5000	6.7700	6.5000	6.7700	-10.921%	52	193	+549.926%
2025-01-31	7.6000	7.6000	7.6000	7.6000	+2.703%	6	163	+478.947%
2025-01-30	7.2200	7.4000	7.2200	7.4000	+9.467%	11	160	+494.595%
2025-01-28	6.8500	6.8500	6.7100	6.7600	-3.290%	13	160	+550.888%
2025-01-27	7.0500	7.0500	6.9900	6.9900	-6.551%	4	148	+529.471%
2025-01-24	7.4800	7.4800	7.4800	7.4800	-5.912%	4	145	+488.235%
2025-01-23	7.9500	7.9500	7.9500	7.9500	+2.846%	10	143	+453.459%
2025-01-22	7.6500	7.7300	7.6500	7.7300	+3.067%	20	143	+469.211%
2025-01-21	7.5300	7.5300	7.3400	7.5000	+21.556%	32	128	+486.667%
2025-01-16	6.1300	6.2000	6.1300	6.1700	+0.325%	84	108	+613.128%
2025-01-15	6.2900	6.5000	6.1500	6.1500	0.000%	63	62	+615.447%