Dark

C20270319P95
C Mar 19 2027 95.00 Put (C270319P00095000)
option OPRA

Inactive

Jul 17, 2026

2.59+20.465%(+0.44)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	2.6100	2.6100	2.4500	2.5900	+20.465%	21	406	0.000%
2026-07-14	2.1500	2.1500	2.1500	2.1500	+22.159%	2	417	+20.465%
2026-06-29	1.7600	1.7600	1.7600	1.7600	-2.222%	10	415	+47.159%
2026-06-24	1.8000	1.8000	1.8000	1.8000	+1.124%	2	415	+43.889%
2026-06-17	1.7800	1.7800	1.7800	1.7800	-18.349%	5	417	+45.506%
2026-06-15	2.1800	2.1800	2.1800	2.1800	-28.758%	1	422	+18.807%
2026-06-10	3.0600	3.0600	3.0600	3.0600	-1.290%	10	423	-15.359%
2026-06-03	3.0500	3.1000	3.0500	3.1000	-29.545%	9	423	-16.452%
2026-05-19	4.3500	4.4000	4.3000	4.4000	+8.642%	53	414	-41.136%
2026-05-18	4.1500	4.1500	4.0500	4.0500	+15.385%	146	233	-36.049%
2026-05-07	3.8000	3.8500	3.5100	3.5100	-12.250%	112	233	-26.211%
2026-05-06	3.9500	4.0000	3.9500	4.0000	-10.112%	13	130	-35.250%
2026-05-04	4.5000	4.5000	4.4500	4.4500	+3.488%	12	125	-41.798%
2026-05-01	4.3000	4.3000	4.3000	4.3000	-2.935%	10	126	-39.767%
2026-04-27	4.4000	4.4700	4.2700	4.4300	+6.747%	22	126	-41.535%
2026-04-20	4.1500	4.1500	4.1500	4.1500	+2.469%	8	126	-37.590%
2026-04-17	4.0500	4.0500	4.0500	4.0500	-6.897%	7	126	-36.049%
2026-04-14	4.5500	4.5500	4.3500	4.3500	-23.684%	33	126	-40.460%
2026-04-08	5.7000	5.7000	5.7000	5.7000	-20.280%	2	93	-54.561%
2026-04-06	7.0500	7.1500	7.0500	7.1500	-6.536%	4	91	-63.776%
2026-04-02	7.9000	7.9000	7.6500	7.6500	+4.795%	10	89	-66.144%
2026-04-01	7.2500	7.3000	7.2500	7.3000	-21.081%	5	89	-64.521%
2026-03-27	8.4500	9.2500	8.3000	9.2500	+16.352%	4	89	-72.000%
2026-03-26	7.4500	7.9500	7.4500	7.9500	+2.979%	5	87	-67.421%
2026-03-23	7.7200	7.7200	7.7200	7.7200	-5.276%	1	87	-66.451%
2026-03-18	8.3800	8.3800	8.1500	8.1500	+0.617%	28	87	-68.221%
2026-03-05	8.2000	8.2000	8.1000	8.1000	+4.516%	54	61	-68.025%
2026-03-04	7.8000	7.8000	7.6000	7.7500	+22.821%	4	9	-66.581%
2026-02-26	6.8500	6.8500	6.3100	6.3100	0.000%	5	5	-58.954%