Dark

C20270319P95
C Mar 19 2027 95.00 Put (C270319P00095000)
option OPRA

EOD

Sep 10, 2026

1.10+0.917%(+0.01)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.0800	1.1000	1.0800	1.1000	+0.917%	6	729	0.000%
2026-09-08	1.0900	1.0900	1.0900	1.0900	-15.504%	4	729	+0.917%
2026-09-01	1.3100	1.3100	1.2900	1.2900	-1.527%	6	729	-14.729%
2026-08-31	1.3100	1.3100	1.3100	1.3100	-4.380%	2	727	-16.031%
2026-08-26	1.3700	1.3700	1.3700	1.3700	-2.837%	2	727	-19.708%
2026-08-25	1.4800	1.4800	1.4100	1.4100	-9.615%	167	725	-21.986%
2026-08-24	1.5900	1.6000	1.5500	1.5600	-8.772%	10	558	-29.487%
2026-08-21	1.6900	1.7100	1.6900	1.7100	+6.875%	92	558	-35.673%
2026-08-20	1.5300	1.6000	1.5300	1.6000	+30.081%	11	558	-31.250%
2026-08-17	1.2500	1.2500	1.2200	1.2300	-1.600%	5	557	-10.569%
2026-08-14	1.2400	1.2600	1.2400	1.2500	0.000%	80	557	-12.000%
2026-08-13	1.2700	1.2700	1.2500	1.2500	-12.587%	75	477	-12.000%
2026-08-12	1.4300	1.4300	1.4300	1.4300	-9.494%	10	407	-23.077%
2026-08-10	1.5800	1.5800	1.5800	1.5800	-8.671%	2	407	-30.380%
2026-08-07	1.7100	1.7300	1.7100	1.7300	+9.494%	86	407	-36.416%
2026-08-05	1.5800	1.5800	1.5800	1.5800	-38.996%	1	407	-30.380%
2026-07-17	2.6100	2.6100	2.4500	2.5900	+20.465%	21	406	-57.529%
2026-07-14	2.1500	2.1500	2.1500	2.1500	+22.159%	2	417	-48.837%
2026-06-29	1.7600	1.7600	1.7600	1.7600	-2.222%	10	415	-37.500%
2026-06-24	1.8000	1.8000	1.8000	1.8000	+1.124%	2	415	-38.889%
2026-06-17	1.7800	1.7800	1.7800	1.7800	-18.349%	5	417	-38.202%
2026-06-15	2.1800	2.1800	2.1800	2.1800	-28.758%	1	422	-49.541%
2026-06-10	3.0600	3.0600	3.0600	3.0600	-1.290%	10	423	-64.052%
2026-06-03	3.0500	3.1000	3.0500	3.1000	-29.545%	9	423	-64.516%
2026-05-19	4.3500	4.4000	4.3000	4.4000	+8.642%	53	414	-75.000%
2026-05-18	4.1500	4.1500	4.0500	4.0500	+15.385%	146	233	-72.840%
2026-05-07	3.8000	3.8500	3.5100	3.5100	-12.250%	112	233	-68.661%
2026-05-06	3.9500	4.0000	3.9500	4.0000	-10.112%	13	130	-72.500%
2026-05-04	4.5000	4.5000	4.4500	4.4500	+3.488%	12	125	-75.281%
2026-05-01	4.3000	4.3000	4.3000	4.3000	-2.935%	10	126	-74.419%
2026-04-27	4.4000	4.4700	4.2700	4.4300	+6.747%	22	126	-75.169%
2026-04-20	4.1500	4.1500	4.1500	4.1500	+2.469%	8	126	-73.494%
2026-04-17	4.0500	4.0500	4.0500	4.0500	-6.897%	7	126	-72.840%
2026-04-14	4.5500	4.5500	4.3500	4.3500	-23.684%	33	126	-74.713%
2026-04-08	5.7000	5.7000	5.7000	5.7000	-20.280%	2	93	-80.702%
2026-04-06	7.0500	7.1500	7.0500	7.1500	-6.536%	4	91	-84.615%
2026-04-02	7.9000	7.9000	7.6500	7.6500	+4.795%	10	89	-85.621%
2026-04-01	7.2500	7.3000	7.2500	7.3000	-21.081%	5	89	-84.932%
2026-03-27	8.4500	9.2500	8.3000	9.2500	+16.352%	4	89	-88.108%
2026-03-26	7.4500	7.9500	7.4500	7.9500	+2.979%	5	87	-86.164%
2026-03-23	7.7200	7.7200	7.7200	7.7200	-5.276%	1	87	-85.751%
2026-03-18	8.3800	8.3800	8.1500	8.1500	+0.617%	28	87	-86.503%
2026-03-05	8.2000	8.2000	8.1000	8.1000	+4.516%	54	61	-86.420%
2026-03-04	7.8000	7.8000	7.6000	7.7500	+22.821%	4	9	-85.806%
2026-02-26	6.8500	6.8500	6.3100	6.3100	0.000%	5	5	-82.567%