C270319P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -17.886% | 23 | 1,022 | 0.000% |
| 2026-10-26 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -3.906% | 1 | 1,021 | -17.886% |
| 2026-10-22 | 1.2900 | 1.2900 | 1.2800 | 1.2800 | +9.402% | 27 | 996 | -21.094% |
| 2026-10-19 | 1.1000 | 1.2100 | 1.0900 | 1.1700 | +23.158% | 31 | 993 | -13.675% |
| 2026-10-16 | 1.0500 | 1.0500 | 0.9500 | 0.9500 | -13.636% | 2 | 994 | +6.316% |
| 2026-10-15 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -5.172% | 21 | 994 | -8.182% |
| 2026-10-14 | 1.1500 | 1.1600 | 1.1400 | 1.1600 | +10.476% | 47 | 968 | -12.931% |
| 2026-10-13 | 0.9500 | 1.0500 | 0.9500 | 1.0500 | +23.529% | 39 | 949 | -3.810% |
| 2026-10-12 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | -24.779% | 7 | 952 | +18.824% |
| 2026-10-08 | 1.2000 | 1.2000 | 1.1300 | 1.1300 | -9.600% | 4 | 949 | -10.619% |
| 2026-10-07 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +8.696% | 5 | 944 | -19.200% |
| 2026-10-06 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -6.504% | 1 | 944 | -12.174% |
| 2026-10-05 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -5.385% | 4 | 944 | -17.886% |
| 2026-10-02 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -20.732% | 1 | 943 | -22.308% |
| 2026-10-01 | 1.3500 | 1.6400 | 1.3500 | 1.6400 | +47.748% | 2 | 943 | -38.415% |
| 2026-09-30 | 1.1500 | 1.1700 | 1.1100 | 1.1100 | 0.000% | 23 | 933 | -9.009% |
| 2026-09-28 | 1.0500 | 1.1100 | 1.0500 | 1.1100 | -4.310% | 6 | 928 | -9.009% |
| 2026-09-25 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -2.521% | 1 | 928 | -12.931% |
| 2026-09-23 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -2.459% | 15 | 913 | -15.126% |
| 2026-09-22 | 1.2100 | 1.2700 | 1.2000 | 1.2200 | +14.019% | 32 | 904 | -17.213% |
| 2026-09-21 | 1.0800 | 1.0800 | 1.0700 | 1.0700 | -15.079% | 16 | 894 | -5.607% |
| 2026-09-18 | 1.2300 | 1.2600 | 1.2300 | 1.2600 | +17.757% | 224 | 729 | -19.841% |
| 2026-09-14 | 1.0300 | 1.0700 | 1.0300 | 1.0700 | -2.727% | 10 | 729 | -5.607% |
| 2026-09-10 | 1.0800 | 1.1000 | 1.0800 | 1.1000 | +0.917% | 6 | 729 | -8.182% |
| 2026-09-08 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -15.504% | 4 | 729 | -7.339% |
| 2026-09-01 | 1.3100 | 1.3100 | 1.2900 | 1.2900 | -1.527% | 6 | 727 | -21.705% |
| 2026-08-31 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -4.380% | 2 | 727 | -22.901% |
| 2026-08-26 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -2.837% | 2 | 725 | -26.277% |
| 2026-08-25 | 1.4800 | 1.4800 | 1.4100 | 1.4100 | -9.615% | 167 | 558 | -28.369% |
| 2026-08-24 | 1.5900 | 1.6000 | 1.5500 | 1.5600 | -8.772% | 10 | 558 | -35.256% |
| 2026-08-21 | 1.6900 | 1.7100 | 1.6900 | 1.7100 | +6.875% | 92 | 558 | -40.936% |
| 2026-08-20 | 1.5300 | 1.6000 | 1.5300 | 1.6000 | +30.081% | 11 | 557 | -36.875% |
| 2026-08-17 | 1.2500 | 1.2500 | 1.2200 | 1.2300 | -1.600% | 5 | 557 | -17.886% |
| 2026-08-14 | 1.2400 | 1.2600 | 1.2400 | 1.2500 | 0.000% | 80 | 477 | -19.200% |
| 2026-08-13 | 1.2700 | 1.2700 | 1.2500 | 1.2500 | -12.587% | 75 | 407 | -19.200% |
| 2026-08-12 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -9.494% | 10 | 407 | -29.371% |
| 2026-08-10 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -8.671% | 2 | 407 | -36.076% |
| 2026-08-07 | 1.7100 | 1.7300 | 1.7100 | 1.7300 | +9.494% | 86 | 407 | -41.618% |
| 2026-08-05 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -38.996% | 1 | 406 | -36.076% |
| 2026-07-17 | 2.6100 | 2.6100 | 2.4500 | 2.5900 | +20.465% | 21 | 417 | -61.004% |
| 2026-07-14 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +22.159% | 2 | 415 | -53.023% |
| 2026-06-29 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -2.222% | 10 | 415 | -42.614% |
| 2026-06-24 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +1.124% | 2 | 417 | -43.889% |
| 2026-06-17 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -18.349% | 5 | 422 | -43.258% |
| 2026-06-15 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -28.758% | 1 | 423 | -53.670% |
| 2026-06-10 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -1.290% | 10 | 423 | -66.993% |
| 2026-06-03 | 3.0500 | 3.1000 | 3.0500 | 3.1000 | -29.545% | 9 | 414 | -67.419% |
| 2026-05-19 | 4.3500 | 4.4000 | 4.3000 | 4.4000 | +8.642% | 53 | 361 | -77.045% |
| 2026-05-18 | 4.1500 | 4.1500 | 4.0500 | 4.0500 | +15.385% | 146 | 233 | -75.062% |
| 2026-05-07 | 3.8000 | 3.8500 | 3.5100 | 3.5100 | -12.250% | 112 | 130 | -71.225% |
| 2026-05-06 | 3.9500 | 4.0000 | 3.9500 | 4.0000 | -10.112% | 13 | 125 | -74.750% |
| 2026-05-04 | 4.5000 | 4.5000 | 4.4500 | 4.4500 | +3.488% | 12 | 126 | -77.303% |
| 2026-05-01 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -2.935% | 10 | 126 | -76.512% |
| 2026-04-27 | 4.4000 | 4.4700 | 4.2700 | 4.4300 | +6.747% | 22 | 126 | -77.201% |
| 2026-04-20 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +2.469% | 8 | 126 | -75.663% |
| 2026-04-17 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -6.897% | 7 | 126 | -75.062% |
| 2026-04-14 | 4.5500 | 4.5500 | 4.3500 | 4.3500 | -23.684% | 33 | 126 | -76.782% |
| 2026-04-08 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -20.280% | 2 | 93 | -82.281% |
| 2026-04-06 | 7.0500 | 7.1500 | 7.0500 | 7.1500 | -6.536% | 4 | 91 | -85.874% |
| 2026-04-02 | 7.9000 | 7.9000 | 7.6500 | 7.6500 | +4.795% | 10 | 89 | -86.797% |
| 2026-04-01 | 7.2500 | 7.3000 | 7.2500 | 7.3000 | -21.081% | 5 | 89 | -86.164% |
| 2026-03-27 | 8.4500 | 9.2500 | 8.3000 | 9.2500 | +16.352% | 4 | 89 | -89.081% |
| 2026-03-26 | 7.4500 | 7.9500 | 7.4500 | 7.9500 | +2.979% | 5 | 87 | -87.296% |
| 2026-03-23 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | -5.276% | 1 | 87 | -86.917% |
| 2026-03-18 | 8.3800 | 8.3800 | 8.1500 | 8.1500 | +0.617% | 28 | 87 | -87.607% |
| 2026-03-05 | 8.2000 | 8.2000 | 8.1000 | 8.1000 | +4.516% | 54 | 61 | -87.531% |
| 2026-03-04 | 7.8000 | 7.8000 | 7.6000 | 7.7500 | +22.821% | 4 | 9 | -86.968% |
| 2026-02-26 | 6.8500 | 6.8500 | 6.3100 | 6.3100 | 0.000% | 5 | 5 | -83.994% |