Dark

C20270319P90
C Mar 19 2027 90.00 Put (C270319P00090000)
option OPRA

EOD

Jul 29, 2026

1.95+15.385%(+0.26)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.9000	1.9500	1.9000	1.9500	+15.385%	2	1,871	0.000%
2026-07-28	1.7600	1.7600	1.6900	1.6900	-13.333%	15	1,869	+15.385%
2026-07-20	1.9200	1.9500	1.9200	1.9500	+1.036%	2	1,854	0.000%
2026-07-17	1.9300	1.9300	1.9300	1.9300	+19.876%	18	1,852	+1.036%
2026-07-14	1.6100	1.6100	1.6100	1.6100	-12.022%	1	1,870	+21.118%
2026-06-15	1.8300	1.8300	1.8300	1.8300	-22.128%	15	1,869	+6.557%
2026-06-10	2.3500	2.3500	2.3500	2.3500	0.000%	3	1,869	-17.021%
2026-06-09	2.3500	2.3500	2.3500	2.3500	-0.424%	3	1,866	-17.021%
2026-06-04	2.2300	2.4800	2.2300	2.3600	-18.900%	1,610	1,863	-17.373%
2026-05-27	2.9000	2.9100	2.9000	2.9100	+5.818%	6	953	-32.990%
2026-05-26	2.7500	2.7500	2.7500	2.7500	-12.698%	5	947	-29.091%
2026-05-11	3.1500	3.1500	3.1500	3.1500	+5.000%	76	942	-38.095%
2026-05-07	2.8500	3.0000	2.8500	3.0000	-4.762%	8	866	-35.000%
2026-05-06	3.1500	3.1500	3.1500	3.1500	-11.268%	10	864	-38.095%
2026-05-04	3.5500	3.5500	3.5500	3.5500	+2.899%	11	864	-45.070%
2026-05-01	3.4500	3.4500	3.4500	3.4500	-5.479%	13	864	-43.478%
2026-04-29	3.7000	3.7000	3.6500	3.6500	+7.353%	104	864	-46.575%
2026-04-28	3.4000	3.4000	3.4000	3.4000	-2.857%	102	760	-42.647%
2026-04-27	3.6300	3.6500	3.4500	3.5000	+4.478%	25	658	-44.286%
2026-04-20	3.3500	3.3500	3.3500	3.3500	+1.515%	10	657	-41.791%
2026-04-17	3.3000	3.3000	3.3000	3.3000	-7.042%	10	657	-40.909%
2026-04-16	3.5500	3.6000	3.5500	3.5500	+3.499%	39	657	-45.070%
2026-04-15	3.4300	3.4300	3.4300	3.4300	-8.043%	1	621	-43.149%
2026-04-14	3.7300	3.7300	3.7300	3.7300	-17.660%	15	621	-47.721%
2026-04-09	4.7300	4.7300	4.5300	4.5300	-29.439%	3	621	-56.954%
2026-04-02	6.4000	6.4200	6.4000	6.4200	+9.744%	194	447	-69.626%
2026-03-25	5.8500	5.8500	5.8500	5.8500	-5.032%	59	447	-66.667%
2026-03-24	6.1000	6.1600	6.1000	6.1600	-4.496%	2	388	-68.344%
2026-03-23	6.2500	6.4500	6.2500	6.4500	-8.511%	8	386	-69.767%
2026-03-20	6.8000	7.0500	6.7500	7.0500	+6.015%	7	386	-72.340%
2026-03-19	7.1500	7.1500	6.6500	6.6500	-2.206%	15	386	-70.677%
2026-03-18	6.8000	6.8000	6.8000	6.8000	-15.000%	10	386	-71.324%
2026-03-12	8.0500	8.1500	7.9000	8.0000	+11.888%	5	376	-75.625%
2026-03-11	7.1500	7.1500	7.1500	7.1500	-12.911%	4	376	-72.727%
2026-03-09	8.2100	8.2100	8.2100	8.2100	+5.527%	1	376	-76.248%
2026-03-06	8.2000	8.2000	7.7500	7.7800	+22.520%	323	375	-74.936%
2026-03-04	6.3500	6.3500	6.3500	6.3500	-13.605%	26	52	-69.291%
2026-03-03	7.3500	7.3500	7.3500	7.3500	0.000%	26	26	-73.469%