Dark

C20270319P90
C Mar 19 2027 90.00 Put (C270319P00090000)
option OPRA

EOD

Sep 8, 2026

0.8500+6.250%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.8500	0.8500	0.8500	0.8500	+6.250%	1	2,680	0.000%
2026-09-03	0.8000	0.8000	0.8000	0.8000	-29.825%	2	2,681	+6.250%
2026-08-20	1.0300	1.1400	1.0300	1.1400	+5.556%	814	2,683	-25.439%
2026-08-19	1.0800	1.0800	1.0800	1.0800	+3.846%	3	1,880	-21.296%
2026-08-12	1.0400	1.0400	1.0400	1.0400	-17.460%	1	1,877	-18.269%
2026-08-06	1.2600	1.2600	1.2600	1.2600	-35.385%	5	1,876	-32.540%
2026-07-29	1.9000	1.9500	1.9000	1.9500	+15.385%	2	1,871	-56.410%
2026-07-28	1.7600	1.7600	1.6900	1.6900	-13.333%	15	1,869	-49.704%
2026-07-20	1.9200	1.9500	1.9200	1.9500	+1.036%	2	1,854	-56.410%
2026-07-17	1.9300	1.9300	1.9300	1.9300	+19.876%	18	1,852	-55.959%
2026-07-14	1.6100	1.6100	1.6100	1.6100	-12.022%	1	1,870	-47.205%
2026-06-15	1.8300	1.8300	1.8300	1.8300	-22.128%	15	1,869	-53.552%
2026-06-10	2.3500	2.3500	2.3500	2.3500	0.000%	3	1,869	-63.830%
2026-06-09	2.3500	2.3500	2.3500	2.3500	-0.424%	3	1,866	-63.830%
2026-06-04	2.2300	2.4800	2.2300	2.3600	-18.900%	1,610	1,863	-63.983%
2026-05-27	2.9000	2.9100	2.9000	2.9100	+5.818%	6	953	-70.790%
2026-05-26	2.7500	2.7500	2.7500	2.7500	-12.698%	5	947	-69.091%
2026-05-11	3.1500	3.1500	3.1500	3.1500	+5.000%	76	942	-73.016%
2026-05-07	2.8500	3.0000	2.8500	3.0000	-4.762%	8	866	-71.667%
2026-05-06	3.1500	3.1500	3.1500	3.1500	-11.268%	10	864	-73.016%
2026-05-04	3.5500	3.5500	3.5500	3.5500	+2.899%	11	864	-76.056%
2026-05-01	3.4500	3.4500	3.4500	3.4500	-5.479%	13	864	-75.362%
2026-04-29	3.7000	3.7000	3.6500	3.6500	+7.353%	104	864	-76.712%
2026-04-28	3.4000	3.4000	3.4000	3.4000	-2.857%	102	760	-75.000%
2026-04-27	3.6300	3.6500	3.4500	3.5000	+4.478%	25	658	-75.714%
2026-04-20	3.3500	3.3500	3.3500	3.3500	+1.515%	10	657	-74.627%
2026-04-17	3.3000	3.3000	3.3000	3.3000	-7.042%	10	657	-74.242%
2026-04-16	3.5500	3.6000	3.5500	3.5500	+3.499%	39	657	-76.056%
2026-04-15	3.4300	3.4300	3.4300	3.4300	-8.043%	1	621	-75.219%
2026-04-14	3.7300	3.7300	3.7300	3.7300	-17.660%	15	621	-77.212%
2026-04-09	4.7300	4.7300	4.5300	4.5300	-29.439%	3	621	-81.236%
2026-04-02	6.4000	6.4200	6.4000	6.4200	+9.744%	194	447	-86.760%
2026-03-25	5.8500	5.8500	5.8500	5.8500	-5.032%	59	447	-85.470%
2026-03-24	6.1000	6.1600	6.1000	6.1600	-4.496%	2	388	-86.201%
2026-03-23	6.2500	6.4500	6.2500	6.4500	-8.511%	8	386	-86.822%
2026-03-20	6.8000	7.0500	6.7500	7.0500	+6.015%	7	386	-87.943%
2026-03-19	7.1500	7.1500	6.6500	6.6500	-2.206%	15	386	-87.218%
2026-03-18	6.8000	6.8000	6.8000	6.8000	-15.000%	10	386	-87.500%
2026-03-12	8.0500	8.1500	7.9000	8.0000	+11.888%	5	376	-89.375%
2026-03-11	7.1500	7.1500	7.1500	7.1500	-12.911%	4	376	-88.112%
2026-03-09	8.2100	8.2100	8.2100	8.2100	+5.527%	1	376	-89.647%
2026-03-06	8.2000	8.2000	7.7500	7.7800	+22.520%	323	375	-89.075%
2026-03-04	6.3500	6.3500	6.3500	6.3500	-13.605%	26	52	-86.614%
2026-03-03	7.3500	7.3500	7.3500	7.3500	0.000%	26	26	-88.435%