C270319P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | -22.989% | 8 | 2,721 | 0.000% |
| 2026-10-22 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -3.333% | 29 | 2,721 | -22.989% |
| 2026-10-20 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +16.883% | 1 | 2,721 | -25.556% |
| 2026-10-19 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -3.750% | 1 | 2,721 | -12.987% |
| 2026-10-15 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +2.564% | 1 | 2,720 | -16.250% |
| 2026-10-14 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +30.000% | 40 | 2,690 | -14.103% |
| 2026-10-12 | 0.6800 | 0.6800 | 0.5900 | 0.6000 | -18.919% | 26 | 2,694 | +11.667% |
| 2026-10-08 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | -17.778% | 2 | 2,694 | -9.459% |
| 2026-10-02 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -21.053% | 2 | 2,692 | -25.556% |
| 2026-10-01 | 0.8700 | 1.1400 | 0.8700 | 1.1400 | +37.349% | 4 | 2,692 | -41.228% |
| 2026-09-23 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +2.469% | 3 | 2,692 | -19.277% |
| 2026-09-21 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | -10.989% | 9 | 2,683 | -17.284% |
| 2026-09-17 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +24.658% | 5 | 2,678 | -26.374% |
| 2026-09-11 | 0.7100 | 0.7300 | 0.7100 | 0.7300 | -14.118% | 2 | 2,680 | -8.219% |
| 2026-09-08 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +6.250% | 1 | 2,681 | -21.176% |
| 2026-09-03 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -29.825% | 2 | 2,683 | -16.250% |
| 2026-08-20 | 1.0300 | 1.1400 | 1.0300 | 1.1400 | +5.556% | 814 | 1,880 | -41.228% |
| 2026-08-19 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +3.846% | 3 | 1,877 | -37.963% |
| 2026-08-12 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -17.460% | 1 | 1,876 | -35.577% |
| 2026-08-06 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -35.385% | 5 | 1,871 | -46.825% |
| 2026-07-29 | 1.9000 | 1.9500 | 1.9000 | 1.9500 | +15.385% | 2 | 1,869 | -65.641% |
| 2026-07-28 | 1.7600 | 1.7600 | 1.6900 | 1.6900 | -13.333% | 15 | 1,854 | -60.355% |
| 2026-07-20 | 1.9200 | 1.9500 | 1.9200 | 1.9500 | +1.036% | 2 | 1,852 | -65.641% |
| 2026-07-17 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +19.876% | 18 | 1,870 | -65.285% |
| 2026-07-14 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -12.022% | 1 | 1,869 | -58.385% |
| 2026-06-15 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -22.128% | 15 | 1,869 | -63.388% |
| 2026-06-10 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 3 | 1,866 | -71.489% |
| 2026-06-09 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -0.424% | 3 | 1,863 | -71.489% |
| 2026-06-04 | 2.2300 | 2.4800 | 2.2300 | 2.3600 | -18.900% | 1,610 | 953 | -71.610% |
| 2026-05-27 | 2.9000 | 2.9100 | 2.9000 | 2.9100 | +5.818% | 6 | 947 | -76.976% |
| 2026-05-26 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -12.698% | 5 | 942 | -75.636% |
| 2026-05-11 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +5.000% | 76 | 866 | -78.730% |
| 2026-05-07 | 2.8500 | 3.0000 | 2.8500 | 3.0000 | -4.762% | 8 | 864 | -77.667% |
| 2026-05-06 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -11.268% | 10 | 864 | -78.730% |
| 2026-05-04 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +2.899% | 11 | 864 | -81.127% |
| 2026-05-01 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -5.479% | 13 | 864 | -80.580% |
| 2026-04-29 | 3.7000 | 3.7000 | 3.6500 | 3.6500 | +7.353% | 104 | 864 | -81.644% |
| 2026-04-28 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.857% | 102 | 760 | -80.294% |
| 2026-04-27 | 3.6300 | 3.6500 | 3.4500 | 3.5000 | +4.478% | 25 | 658 | -80.857% |
| 2026-04-20 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +1.515% | 10 | 657 | -80.000% |
| 2026-04-17 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -7.042% | 10 | 657 | -79.697% |
| 2026-04-16 | 3.5500 | 3.6000 | 3.5500 | 3.5500 | +3.499% | 39 | 657 | -81.127% |
| 2026-04-15 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -8.043% | 1 | 621 | -80.466% |
| 2026-04-14 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -17.660% | 15 | 621 | -82.038% |
| 2026-04-09 | 4.7300 | 4.7300 | 4.5300 | 4.5300 | -29.439% | 3 | 621 | -85.210% |
| 2026-04-02 | 6.4000 | 6.4200 | 6.4000 | 6.4200 | +9.744% | 194 | 447 | -89.564% |
| 2026-03-25 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -5.032% | 59 | 447 | -88.547% |
| 2026-03-24 | 6.1000 | 6.1600 | 6.1000 | 6.1600 | -4.496% | 2 | 388 | -89.123% |
| 2026-03-23 | 6.2500 | 6.4500 | 6.2500 | 6.4500 | -8.511% | 8 | 386 | -89.612% |
| 2026-03-20 | 6.8000 | 7.0500 | 6.7500 | 7.0500 | +6.015% | 7 | 386 | -90.496% |
| 2026-03-19 | 7.1500 | 7.1500 | 6.6500 | 6.6500 | -2.206% | 15 | 386 | -89.925% |
| 2026-03-18 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -15.000% | 10 | 386 | -90.147% |
| 2026-03-12 | 8.0500 | 8.1500 | 7.9000 | 8.0000 | +11.888% | 5 | 376 | -91.625% |
| 2026-03-11 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -12.911% | 4 | 376 | -90.629% |
| 2026-03-09 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | +5.527% | 1 | 376 | -91.839% |
| 2026-03-06 | 8.2000 | 8.2000 | 7.7500 | 7.7800 | +22.520% | 323 | 375 | -91.388% |
| 2026-03-04 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -13.605% | 26 | 52 | -89.449% |
| 2026-03-03 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | 0.000% | 26 | 26 | -90.884% |