C270319P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -12.727% | 2 | 417 | 0.000% |
| 2026-10-26 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 1 | 418 | -12.727% |
| 2026-10-23 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +11.111% | 1 | 418 | -20.000% |
| 2026-10-19 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -1.818% | 2 | 418 | -11.111% |
| 2026-10-15 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +19.565% | 1 | 418 | -12.727% |
| 2026-10-13 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +12.195% | 11 | 417 | +4.348% |
| 2026-10-12 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -16.327% | 2 | 416 | +17.073% |
| 2026-10-09 | 0.5300 | 0.5300 | 0.4900 | 0.4900 | -10.909% | 9 | 414 | -2.041% |
| 2026-10-08 | 0.4600 | 0.5900 | 0.4600 | 0.5500 | +3.774% | 7 | 408 | -12.727% |
| 2026-10-06 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -7.018% | 18 | 414 | -9.434% |
| 2026-09-30 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -8.065% | 1 | 413 | -15.789% |
| 2026-09-29 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +16.981% | 1 | 413 | -22.581% |
| 2026-09-28 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +3.922% | 1 | 413 | -9.434% |
| 2026-09-25 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -16.393% | 1 | 412 | -5.882% |
| 2026-09-24 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -3.175% | 98 | 314 | -21.311% |
| 2026-09-22 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | +21.154% | 10 | 314 | -23.810% |
| 2026-09-15 | 0.6500 | 0.6500 | 0.5200 | 0.5200 | -8.772% | 6 | 313 | -7.692% |
| 2026-09-04 | 0.6100 | 0.6200 | 0.5700 | 0.5700 | +1.786% | 20 | 309 | -15.789% |
| 2026-09-03 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -1.754% | 2 | 311 | -14.286% |
| 2026-09-02 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -32.941% | 1 | 311 | -15.789% |
| 2026-08-20 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +21.429% | 2 | 311 | -43.529% |
| 2026-08-14 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -27.083% | 1 | 311 | -31.429% |
| 2026-08-07 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | -4.000% | 6 | 308 | -50.000% |
| 2026-08-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -20.000% | 1 | 307 | -52.000% |
| 2026-07-28 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -10.714% | 2 | 307 | -61.600% |
| 2026-07-20 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -4.762% | 2 | 307 | -65.714% |
| 2026-07-17 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +1.379% | 20 | 307 | -67.347% |
| 2026-07-14 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +26.087% | 1 | 306 | -66.897% |
| 2026-07-13 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -7.258% | 33 | 273 | -58.261% |
| 2026-07-01 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -4.615% | 12 | 273 | -61.290% |
| 2026-06-26 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -1.515% | 3 | 270 | -63.077% |
| 2026-06-16 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -8.966% | 11 | 259 | -63.636% |
| 2026-06-15 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -34.091% | 6 | 259 | -66.897% |
| 2026-05-26 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -9.091% | 11 | 248 | -78.182% |
| 2026-05-20 | 2.3900 | 2.4200 | 2.3900 | 2.4200 | -7.634% | 21 | 234 | -80.165% |
| 2026-05-11 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +11.489% | 1 | 233 | -81.679% |
| 2026-05-07 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -7.843% | 8 | 225 | -79.574% |
| 2026-05-06 | 2.4400 | 2.5500 | 2.4400 | 2.5500 | -10.211% | 15 | 212 | -81.176% |
| 2026-05-04 | 2.8400 | 2.8800 | 2.8400 | 2.8400 | +1.792% | 74 | 193 | -83.099% |
| 2026-05-01 | 2.6500 | 2.7900 | 2.6500 | 2.7900 | -7.309% | 19 | 189 | -82.796% |
| 2026-04-27 | 2.9700 | 3.0100 | 2.8100 | 3.0100 | +5.986% | 22 | 189 | -84.053% |
| 2026-04-20 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +3.650% | 13 | 187 | -83.099% |
| 2026-04-17 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +5.792% | 13 | 174 | -82.482% |
| 2026-04-14 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -52.909% | 6 | 161 | -81.467% |
| 2026-03-18 | 5.5500 | 5.5500 | 5.5000 | 5.5000 | +0.182% | 24 | 155 | -91.273% |
| 2026-03-17 | 5.4700 | 5.4900 | 5.4700 | 5.4900 | -14.219% | 6 | 131 | -91.257% |
| 2026-03-12 | 6.0500 | 6.4000 | 6.0500 | 6.4000 | +8.475% | 29 | 125 | -92.500% |
| 2026-03-11 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +8.257% | 69 | 97 | -91.864% |
| 2026-03-10 | 5.4000 | 5.4500 | 5.4000 | 5.4500 | +0.926% | 22 | 28 | -91.193% |
| 2026-02-27 | 5.3500 | 5.4000 | 5.3500 | 5.4000 | 0.000% | 6 | 6 | -91.111% |