Dark

Check out our Dark Pool Levels

C20270319P85
C Mar 19 2027 85.00 Put (C270319P00085000)
option OPRA

EOD

Jul 28, 2026

1.25-10.714%(-0.15)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.2500	1.2500	1.2500	1.2500	-10.714%	2	307	0.000%
2026-07-20	1.4000	1.4000	1.4000	1.4000	-4.762%	2	307	-10.714%
2026-07-17	1.4700	1.4700	1.4700	1.4700	+1.379%	20	307	-14.966%
2026-07-14	1.4500	1.4500	1.4500	1.4500	+26.087%	1	307	-13.793%
2026-07-13	1.1500	1.1500	1.1500	1.1500	-7.258%	33	306	+8.696%
2026-07-01	1.2400	1.2400	1.2400	1.2400	-4.615%	12	273	+0.806%
2026-06-26	1.3000	1.3000	1.3000	1.3000	-1.515%	3	273	-3.846%
2026-06-16	1.3200	1.3200	1.3200	1.3200	-8.966%	11	270	-5.303%
2026-06-15	1.4500	1.4500	1.4500	1.4500	-34.091%	6	259	-13.793%
2026-05-26	2.2000	2.2000	2.2000	2.2000	-9.091%	11	259	-43.182%
2026-05-20	2.3900	2.4200	2.3900	2.4200	-7.634%	21	248	-48.347%
2026-05-11	2.6200	2.6200	2.6200	2.6200	+11.489%	1	234	-52.290%
2026-05-07	2.3500	2.3500	2.3500	2.3500	-7.843%	8	233	-46.809%
2026-05-06	2.4400	2.5500	2.4400	2.5500	-10.211%	15	225	-50.980%
2026-05-04	2.8400	2.8800	2.8400	2.8400	+1.792%	74	212	-55.986%
2026-05-01	2.6500	2.7900	2.6500	2.7900	-7.309%	19	189	-55.197%
2026-04-27	2.9700	3.0100	2.8100	3.0100	+5.986%	22	189	-58.472%
2026-04-20	2.8400	2.8400	2.8400	2.8400	+3.650%	13	187	-55.986%
2026-04-17	2.7400	2.7400	2.7400	2.7400	+5.792%	13	174	-54.380%
2026-04-14	2.5900	2.5900	2.5900	2.5900	-52.909%	6	161	-51.737%
2026-03-18	5.5500	5.5500	5.5000	5.5000	+0.182%	24	155	-77.273%
2026-03-17	5.4700	5.4900	5.4700	5.4900	-14.219%	6	131	-77.231%
2026-03-12	6.0500	6.4000	6.0500	6.4000	+8.475%	29	125	-80.469%
2026-03-11	5.9000	5.9000	5.9000	5.9000	+8.257%	69	97	-78.814%
2026-03-10	5.4000	5.4500	5.4000	5.4500	+0.926%	22	28	-77.064%
2026-02-27	5.3500	5.4000	5.3500	5.4000	0.000%	6	6	-76.852%

Share