Dark

C20270319P85
C Mar 19 2027 85.00 Put (C270319P00085000)
option OPRA

EOD

Sep 4, 2026

0.5700+1.786%(+0.0100)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.6100	0.6200	0.5700	0.5700	+1.786%	20	309	0.000%
2026-09-03	0.5600	0.5600	0.5600	0.5600	-1.754%	2	309	+1.786%
2026-09-02	0.5700	0.5700	0.5700	0.5700	-32.941%	1	311	0.000%
2026-08-20	0.8500	0.8500	0.8500	0.8500	+21.429%	2	311	-32.941%
2026-08-14	0.7000	0.7000	0.7000	0.7000	-27.083%	1	311	-18.571%
2026-08-07	0.9700	0.9700	0.9600	0.9600	-4.000%	6	311	-40.625%
2026-08-04	1.0000	1.0000	1.0000	1.0000	-20.000%	1	308	-43.000%
2026-07-28	1.2500	1.2500	1.2500	1.2500	-10.714%	2	307	-54.400%
2026-07-20	1.4000	1.4000	1.4000	1.4000	-4.762%	2	307	-59.286%
2026-07-17	1.4700	1.4700	1.4700	1.4700	+1.379%	20	307	-61.224%
2026-07-14	1.4500	1.4500	1.4500	1.4500	+26.087%	1	307	-60.690%
2026-07-13	1.1500	1.1500	1.1500	1.1500	-7.258%	33	306	-50.435%
2026-07-01	1.2400	1.2400	1.2400	1.2400	-4.615%	12	273	-54.032%
2026-06-26	1.3000	1.3000	1.3000	1.3000	-1.515%	3	273	-56.154%
2026-06-16	1.3200	1.3200	1.3200	1.3200	-8.966%	11	270	-56.818%
2026-06-15	1.4500	1.4500	1.4500	1.4500	-34.091%	6	259	-60.690%
2026-05-26	2.2000	2.2000	2.2000	2.2000	-9.091%	11	259	-74.091%
2026-05-20	2.3900	2.4200	2.3900	2.4200	-7.634%	21	248	-76.446%
2026-05-11	2.6200	2.6200	2.6200	2.6200	+11.489%	1	234	-78.244%
2026-05-07	2.3500	2.3500	2.3500	2.3500	-7.843%	8	233	-75.745%
2026-05-06	2.4400	2.5500	2.4400	2.5500	-10.211%	15	225	-77.647%
2026-05-04	2.8400	2.8800	2.8400	2.8400	+1.792%	74	212	-79.930%
2026-05-01	2.6500	2.7900	2.6500	2.7900	-7.309%	19	189	-79.570%
2026-04-27	2.9700	3.0100	2.8100	3.0100	+5.986%	22	189	-81.063%
2026-04-20	2.8400	2.8400	2.8400	2.8400	+3.650%	13	187	-79.930%
2026-04-17	2.7400	2.7400	2.7400	2.7400	+5.792%	13	174	-79.197%
2026-04-14	2.5900	2.5900	2.5900	2.5900	-52.909%	6	161	-77.992%
2026-03-18	5.5500	5.5500	5.5000	5.5000	+0.182%	24	155	-89.636%
2026-03-17	5.4700	5.4900	5.4700	5.4900	-14.219%	6	131	-89.617%
2026-03-12	6.0500	6.4000	6.0500	6.4000	+8.475%	29	125	-91.094%
2026-03-11	5.9000	5.9000	5.9000	5.9000	+8.257%	69	97	-90.339%
2026-03-10	5.4000	5.4500	5.4000	5.4500	+0.926%	22	28	-89.541%
2026-02-27	5.3500	5.4000	5.3500	5.4000	0.000%	6	6	-89.444%