C270319P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -18.605% | 20 | 1,012 | 0.000% |
| 2026-10-23 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | +19.444% | 2 | 1,012 | -18.605% |
| 2026-10-21 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +20.000% | 1 | 1,011 | -2.778% |
| 2026-10-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 1 | 1,010 | +16.667% |
| 2026-10-12 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 2 | 1,009 | +9.375% |
| 2026-10-05 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -36.364% | 8 | 1,017 | 0.000% |
| 2026-10-01 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | +22.222% | 5 | 1,013 | -36.364% |
| 2026-09-25 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +9.756% | 8 | 1,005 | -22.222% |
| 2026-09-23 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 10 | 995 | -14.634% |
| 2026-09-11 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | -6.818% | 13 | 1,008 | -14.634% |
| 2026-09-09 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +10.000% | 5 | 1,013 | -20.455% |
| 2026-09-03 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -24.528% | 5 | 1,018 | -12.500% |
| 2026-08-17 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -7.018% | 20 | 998 | -33.962% |
| 2026-08-12 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -13.636% | 5 | 993 | -38.596% |
| 2026-08-11 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -8.333% | 1 | 993 | -46.970% |
| 2026-08-06 | 0.7300 | 0.7300 | 0.7100 | 0.7200 | -18.182% | 18 | 985 | -51.389% |
| 2026-07-31 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -19.266% | 1 | 986 | -60.227% |
| 2026-07-29 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +14.737% | 3 | 985 | -67.890% |
| 2026-07-28 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -13.636% | 2 | 983 | -63.158% |
| 2026-07-17 | 1.1200 | 1.1200 | 1.1000 | 1.1000 | +10.000% | 13 | 983 | -68.182% |
| 2026-07-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 10 | 973 | -65.000% |
| 2026-07-14 | 0.7900 | 1.0000 | 0.7500 | 1.0000 | +12.360% | 9 | 971 | -65.000% |
| 2026-07-13 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +1.136% | 320 | 971 | -60.674% |
| 2026-07-10 | 0.8500 | 0.9700 | 0.8500 | 0.8800 | -12.000% | 6 | 972 | -60.227% |
| 2026-06-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +3.093% | 1 | 971 | -65.000% |
| 2026-06-26 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -2.020% | 1 | 970 | -63.918% |
| 2026-06-17 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -1.980% | 1 | 971 | -64.646% |
| 2026-06-16 | 1.0200 | 1.0200 | 1.0100 | 1.0100 | -21.094% | 160 | 918 | -65.347% |
| 2026-06-12 | 1.2900 | 1.2900 | 1.2800 | 1.2800 | -9.859% | 81 | 899 | -72.656% |
| 2026-06-09 | 1.3300 | 1.4200 | 1.3300 | 1.4200 | -1.389% | 4 | 899 | -75.352% |
| 2026-06-04 | 1.4700 | 1.4700 | 1.4400 | 1.4400 | -16.279% | 16 | 913 | -75.694% |
| 2026-05-27 | 1.7100 | 1.7200 | 1.7100 | 1.7200 | -4.444% | 6 | 913 | -79.651% |
| 2026-05-20 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -12.621% | 1 | 914 | -80.556% |
| 2026-05-12 | 2.0600 | 2.0600 | 2.0500 | 2.0600 | +1.980% | 100 | 884 | -83.010% |
| 2026-05-08 | 1.9300 | 2.0500 | 1.9300 | 2.0200 | +10.383% | 126 | 763 | -82.673% |
| 2026-05-07 | 1.8300 | 1.8300 | 1.8200 | 1.8300 | -10.294% | 17 | 763 | -80.874% |
| 2026-05-06 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -9.735% | 18 | 745 | -82.843% |
| 2026-05-04 | 2.3700 | 2.3700 | 2.2600 | 2.2600 | +2.727% | 30 | 729 | -84.513% |
| 2026-05-01 | 2.1900 | 2.2000 | 2.1900 | 2.2000 | -9.836% | 23 | 706 | -84.091% |
| 2026-04-27 | 2.4200 | 2.4400 | 2.2300 | 2.4400 | +5.628% | 20 | 706 | -85.656% |
| 2026-04-20 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -26.433% | 17 | 706 | -84.848% |
| 2026-04-09 | 3.1500 | 3.2000 | 3.1400 | 3.1400 | -0.317% | 354 | 706 | -88.854% |
| 2026-04-08 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -31.522% | 80 | 611 | -88.889% |
| 2026-03-31 | 4.6500 | 4.6500 | 4.6000 | 4.6000 | +9.524% | 234 | 611 | -92.391% |
| 2026-03-23 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -4.545% | 2 | 377 | -91.667% |
| 2026-03-18 | 4.4500 | 4.4500 | 4.4000 | 4.4000 | +3.529% | 279 | 376 | -92.045% |
| 2026-03-05 | 4.3500 | 4.3500 | 4.2500 | 4.2500 | +6.250% | 75 | 97 | -91.765% |
| 2026-03-02 | 4.2000 | 4.2000 | 4.0000 | 4.0000 | -2.439% | 23 | 23 | -91.250% |
| 2026-02-27 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 2 | 2 | -91.463% |