Dark

C20270319P80
C Mar 19 2027 80.00 Put (C270319P00080000)
option OPRA

EOD

Jul 29, 2026

1.09+14.737%(+0.14)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.0900	1.0900	1.0900	1.0900	+14.737%	3	986	0.000%
2026-07-28	0.9500	0.9500	0.9500	0.9500	-13.636%	2	985	+14.737%
2026-07-17	1.1200	1.1200	1.1000	1.1000	+10.000%	13	983	-0.909%
2026-07-16	1.0000	1.0000	1.0000	1.0000	0.000%	10	983	+9.000%
2026-07-14	0.7900	1.0000	0.7500	1.0000	+12.360%	9	973	+9.000%
2026-07-13	0.8900	0.8900	0.8900	0.8900	+1.136%	320	971	+22.472%
2026-07-10	0.8500	0.9700	0.8500	0.8800	-12.000%	6	971	+23.864%
2026-06-30	1.0000	1.0000	1.0000	1.0000	+3.093%	1	972	+9.000%
2026-06-26	0.9700	0.9700	0.9700	0.9700	-2.020%	1	971	+12.371%
2026-06-17	0.9900	0.9900	0.9900	0.9900	-1.980%	1	970	+10.101%
2026-06-16	1.0200	1.0200	1.0100	1.0100	-21.094%	160	971	+7.921%
2026-06-12	1.2900	1.2900	1.2800	1.2800	-9.859%	81	918	-14.844%
2026-06-09	1.3300	1.4200	1.3300	1.4200	-1.389%	4	899	-23.239%
2026-06-04	1.4700	1.4700	1.4400	1.4400	-16.279%	16	899	-24.306%
2026-05-27	1.7100	1.7200	1.7100	1.7200	-4.444%	6	913	-36.628%
2026-05-20	1.8000	1.8000	1.8000	1.8000	-12.621%	1	913	-39.444%
2026-05-12	2.0600	2.0600	2.0500	2.0600	+1.980%	100	914	-47.087%
2026-05-08	1.9300	2.0500	1.9300	2.0200	+10.383%	126	884	-46.040%
2026-05-07	1.8300	1.8300	1.8200	1.8300	-10.294%	17	763	-40.437%
2026-05-06	2.0400	2.0400	2.0400	2.0400	-9.735%	18	763	-46.569%
2026-05-04	2.3700	2.3700	2.2600	2.2600	+2.727%	30	745	-51.770%
2026-05-01	2.1900	2.2000	2.1900	2.2000	-9.836%	23	706	-50.455%
2026-04-27	2.4200	2.4400	2.2300	2.4400	+5.628%	20	706	-55.328%
2026-04-20	2.3100	2.3100	2.3100	2.3100	-26.433%	17	706	-52.814%
2026-04-09	3.1500	3.2000	3.1400	3.1400	-0.317%	354	706	-65.287%
2026-04-08	3.1500	3.1500	3.1500	3.1500	-31.522%	80	611	-65.397%
2026-03-31	4.6500	4.6500	4.6000	4.6000	+9.524%	234	611	-76.304%
2026-03-23	4.2000	4.2000	4.2000	4.2000	-4.545%	2	377	-74.048%
2026-03-18	4.4500	4.4500	4.4000	4.4000	+3.529%	279	376	-75.227%
2026-03-05	4.3500	4.3500	4.2500	4.2500	+6.250%	75	97	-74.353%
2026-03-02	4.2000	4.2000	4.0000	4.0000	-2.439%	23	23	-72.750%
2026-02-27	4.1000	4.1000	4.1000	4.1000	0.000%	2	2	-73.415%