Dark

C20270319P80
C Mar 19 2027 80.00 Put (C270319P00080000)
option OPRA

EOD

Sep 9, 2026

0.4400+10.000%(+0.0400)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.4400	0.4400	0.4400	0.4400	+10.000%	5	1,008	0.000%
2026-09-03	0.4000	0.4000	0.4000	0.4000	-24.528%	5	1,013	+10.000%
2026-08-17	0.5300	0.5300	0.5300	0.5300	-7.018%	20	1,018	-16.981%
2026-08-12	0.5700	0.5700	0.5700	0.5700	-13.636%	5	998	-22.807%
2026-08-11	0.6600	0.6600	0.6600	0.6600	-8.333%	1	993	-33.333%
2026-08-06	0.7300	0.7300	0.7100	0.7200	-18.182%	18	993	-38.889%
2026-07-31	0.8800	0.8800	0.8800	0.8800	-19.266%	1	985	-50.000%
2026-07-29	1.0900	1.0900	1.0900	1.0900	+14.737%	3	986	-59.633%
2026-07-28	0.9500	0.9500	0.9500	0.9500	-13.636%	2	985	-53.684%
2026-07-17	1.1200	1.1200	1.1000	1.1000	+10.000%	13	983	-60.000%
2026-07-16	1.0000	1.0000	1.0000	1.0000	0.000%	10	983	-56.000%
2026-07-14	0.7900	1.0000	0.7500	1.0000	+12.360%	9	973	-56.000%
2026-07-13	0.8900	0.8900	0.8900	0.8900	+1.136%	320	971	-50.562%
2026-07-10	0.8500	0.9700	0.8500	0.8800	-12.000%	6	971	-50.000%
2026-06-30	1.0000	1.0000	1.0000	1.0000	+3.093%	1	972	-56.000%
2026-06-26	0.9700	0.9700	0.9700	0.9700	-2.020%	1	971	-54.639%
2026-06-17	0.9900	0.9900	0.9900	0.9900	-1.980%	1	970	-55.556%
2026-06-16	1.0200	1.0200	1.0100	1.0100	-21.094%	160	971	-56.436%
2026-06-12	1.2900	1.2900	1.2800	1.2800	-9.859%	81	918	-65.625%
2026-06-09	1.3300	1.4200	1.3300	1.4200	-1.389%	4	899	-69.014%
2026-06-04	1.4700	1.4700	1.4400	1.4400	-16.279%	16	899	-69.444%
2026-05-27	1.7100	1.7200	1.7100	1.7200	-4.444%	6	913	-74.419%
2026-05-20	1.8000	1.8000	1.8000	1.8000	-12.621%	1	913	-75.556%
2026-05-12	2.0600	2.0600	2.0500	2.0600	+1.980%	100	914	-78.641%
2026-05-08	1.9300	2.0500	1.9300	2.0200	+10.383%	126	884	-78.218%
2026-05-07	1.8300	1.8300	1.8200	1.8300	-10.294%	17	763	-75.956%
2026-05-06	2.0400	2.0400	2.0400	2.0400	-9.735%	18	763	-78.431%
2026-05-04	2.3700	2.3700	2.2600	2.2600	+2.727%	30	745	-80.531%
2026-05-01	2.1900	2.2000	2.1900	2.2000	-9.836%	23	706	-80.000%
2026-04-27	2.4200	2.4400	2.2300	2.4400	+5.628%	20	706	-81.967%
2026-04-20	2.3100	2.3100	2.3100	2.3100	-26.433%	17	706	-80.952%
2026-04-09	3.1500	3.2000	3.1400	3.1400	-0.317%	354	706	-85.987%
2026-04-08	3.1500	3.1500	3.1500	3.1500	-31.522%	80	611	-86.032%
2026-03-31	4.6500	4.6500	4.6000	4.6000	+9.524%	234	611	-90.435%
2026-03-23	4.2000	4.2000	4.2000	4.2000	-4.545%	2	377	-89.524%
2026-03-18	4.4500	4.4500	4.4000	4.4000	+3.529%	279	376	-90.000%
2026-03-05	4.3500	4.3500	4.2500	4.2500	+6.250%	75	97	-89.647%
2026-03-02	4.2000	4.2000	4.0000	4.0000	-2.439%	23	23	-89.000%
2026-02-27	4.1000	4.1000	4.1000	4.1000	0.000%	2	2	-89.268%