C270319P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -12.903% | 1 | 314 | 0.000% |
| 2026-10-01 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -11.429% | 1 | 313 | -12.903% |
| 2026-09-25 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +9.375% | 2 | 315 | -22.857% |
| 2026-09-24 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 1 | 315 | -15.625% |
| 2026-09-23 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -36.000% | 1 | 314 | -15.625% |
| 2026-08-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +13.636% | 7 | 307 | -46.000% |
| 2026-08-14 | 0.4500 | 0.4600 | 0.4400 | 0.4400 | -20.000% | 222 | 505 | -38.636% |
| 2026-08-06 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -31.250% | 1 | 506 | -50.909% |
| 2026-07-17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +6.667% | 4 | 502 | -66.250% |
| 2026-07-14 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +11.940% | 3 | 499 | -64.000% |
| 2026-07-02 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -41.739% | 1 | 499 | -59.701% |
| 2026-06-08 | 0.9900 | 1.1500 | 0.9900 | 1.1500 | -4.167% | 25 | 474 | -76.522% |
| 2026-06-05 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -10.448% | 5 | 469 | -77.500% |
| 2026-05-27 | 1.2100 | 1.3400 | 1.2100 | 1.3400 | -10.067% | 31 | 444 | -79.851% |
| 2026-05-07 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -16.760% | 16 | 444 | -81.879% |
| 2026-05-04 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -4.278% | 19 | 444 | -84.916% |
| 2026-04-29 | 1.3700 | 1.8700 | 1.3700 | 1.8700 | -6.965% | 50 | 444 | -85.561% |
| 2026-04-27 | 1.9500 | 2.0100 | 1.7900 | 2.0100 | +6.915% | 32 | 394 | -86.567% |
| 2026-04-20 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +2.732% | 23 | 382 | -85.638% |
| 2026-04-17 | 1.8000 | 1.8300 | 1.8000 | 1.8300 | -5.181% | 24 | 382 | -85.246% |
| 2026-04-16 | 1.8900 | 1.9300 | 1.8900 | 1.9300 | -2.030% | 2 | 382 | -86.010% |
| 2026-04-14 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -20.565% | 1 | 380 | -86.294% |
| 2026-04-13 | 2.5000 | 2.5000 | 2.4800 | 2.4800 | -21.270% | 2 | 379 | -89.113% |
| 2026-04-07 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -16.000% | 23 | 379 | -91.429% |
| 2026-03-31 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +7.143% | 102 | 356 | -92.800% |
| 2026-03-18 | 3.5500 | 3.5500 | 3.5000 | 3.5000 | +1.449% | 169 | 254 | -92.286% |
| 2026-03-10 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 0.000% | 85 | 85 | -92.174% |