Dark

Check out our API

C20270319P75
C Mar 19 2027 75.00 Put (C270319P00075000)
option OPRA

Inactive

Aug 21, 2026

0.5000+13.636%(+0.0600)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.5000	0.5000	0.5000	0.5000	+13.636%	7	314	0.000%
2026-08-14	0.4500	0.4600	0.4400	0.4400	-20.000%	222	307	+13.636%
2026-08-06	0.5500	0.5500	0.5500	0.5500	-31.250%	1	505	-9.091%
2026-07-17	0.8000	0.8000	0.8000	0.8000	+6.667%	4	506	-37.500%
2026-07-14	0.7500	0.7500	0.7500	0.7500	+11.940%	3	502	-33.333%
2026-07-02	0.6700	0.6700	0.6700	0.6700	-41.739%	1	499	-25.373%
2026-06-08	0.9900	1.1500	0.9900	1.1500	-4.167%	25	499	-56.522%
2026-06-05	1.2000	1.2000	1.2000	1.2000	-10.448%	5	474	-58.333%
2026-05-27	1.2100	1.3400	1.2100	1.3400	-10.067%	31	469	-62.687%
2026-05-07	1.4900	1.4900	1.4900	1.4900	-16.760%	16	444	-66.443%
2026-05-04	1.7900	1.7900	1.7900	1.7900	-4.278%	19	444	-72.067%
2026-04-29	1.3700	1.8700	1.3700	1.8700	-6.965%	50	444	-73.262%
2026-04-27	1.9500	2.0100	1.7900	2.0100	+6.915%	32	394	-75.124%
2026-04-20	1.8800	1.8800	1.8800	1.8800	+2.732%	23	382	-73.404%
2026-04-17	1.8000	1.8300	1.8000	1.8300	-5.181%	24	382	-72.678%
2026-04-16	1.8900	1.9300	1.8900	1.9300	-2.030%	2	382	-74.093%
2026-04-14	1.9700	1.9700	1.9700	1.9700	-20.565%	1	380	-74.619%
2026-04-13	2.5000	2.5000	2.4800	2.4800	-21.270%	2	379	-79.839%
2026-04-07	3.1500	3.1500	3.1500	3.1500	-16.000%	23	379	-84.127%
2026-03-31	3.7500	3.7500	3.7500	3.7500	+7.143%	102	356	-86.667%
2026-03-18	3.5500	3.5500	3.5000	3.5000	+1.449%	169	254	-85.714%
2026-03-10	3.4500	3.4500	3.4500	3.4500	0.000%	85	85	-85.507%

Share