Dark

Check out our Dark Pool Levels

C20270319P75
C Mar 19 2027 75.00 Put (C270319P00075000)
option OPRA

Inactive

Jul 17, 2026

0.8000+6.667%(+0.0500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.8000	0.8000	0.8000	0.8000	+6.667%	4	506	0.000%
2026-07-14	0.7500	0.7500	0.7500	0.7500	+11.940%	3	502	+6.667%
2026-07-02	0.6700	0.6700	0.6700	0.6700	-41.739%	1	499	+19.403%
2026-06-08	0.9900	1.1500	0.9900	1.1500	-4.167%	25	499	-30.435%
2026-06-05	1.2000	1.2000	1.2000	1.2000	-10.448%	5	474	-33.333%
2026-05-27	1.2100	1.3400	1.2100	1.3400	-10.067%	31	469	-40.299%
2026-05-07	1.4900	1.4900	1.4900	1.4900	-16.760%	16	444	-46.309%
2026-05-04	1.7900	1.7900	1.7900	1.7900	-4.278%	19	444	-55.307%
2026-04-29	1.3700	1.8700	1.3700	1.8700	-6.965%	50	444	-57.219%
2026-04-27	1.9500	2.0100	1.7900	2.0100	+6.915%	32	394	-60.199%
2026-04-20	1.8800	1.8800	1.8800	1.8800	+2.732%	23	382	-57.447%
2026-04-17	1.8000	1.8300	1.8000	1.8300	-5.181%	24	382	-56.284%
2026-04-16	1.8900	1.9300	1.8900	1.9300	-2.030%	2	382	-58.549%
2026-04-14	1.9700	1.9700	1.9700	1.9700	-20.565%	1	380	-59.391%
2026-04-13	2.5000	2.5000	2.4800	2.4800	-21.270%	2	379	-67.742%
2026-04-07	3.1500	3.1500	3.1500	3.1500	-16.000%	23	379	-74.603%
2026-03-31	3.7500	3.7500	3.7500	3.7500	+7.143%	102	356	-78.667%
2026-03-18	3.5500	3.5500	3.5000	3.5000	+1.449%	169	254	-77.143%
2026-03-10	3.4500	3.4500	3.4500	3.4500	0.000%	85	85	-76.812%

Share