Dark

C20270319P70
C Mar 19 2027 70.00 Put (C270319P00070000)
option OPRA

EOD

Jul 28, 2026

0.5600+3.704%(+0.0200)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.6000	0.6000	0.5600	0.5600	+3.704%	15	436	0.000%
2026-07-21	0.5600	0.5600	0.5400	0.5400	-10.000%	4	431	+3.704%
2026-07-17	0.6000	0.6000	0.6000	0.6000	+15.385%	4	429	-6.667%
2026-07-13	0.5200	0.5200	0.5200	0.5200	+15.556%	7	425	+7.692%
2026-07-09	0.4500	0.4500	0.4500	0.4500	-25.000%	1	425	+24.444%
2026-07-08	0.6000	0.6000	0.6000	0.6000	+7.143%	1	425	-6.667%
2026-07-06	0.5600	0.5600	0.5500	0.5600	-1.754%	302	424	0.000%
2026-06-24	0.5700	0.5700	0.5700	0.5700	+9.615%	40	475	-1.754%
2026-06-18	0.5200	0.5200	0.5200	0.5200	-20.000%	1	476	+7.692%
2026-06-17	0.6500	0.6500	0.6500	0.6500	-4.412%	1	476	-13.846%
2026-06-16	0.6800	0.6800	0.6800	0.6800	0.000%	1	475	-17.647%
2026-06-15	0.6800	0.6800	0.6800	0.6800	-29.167%	1	476	-17.647%
2026-06-08	0.9600	0.9600	0.9600	0.9600	+1.053%	1	477	-41.667%
2026-06-04	0.9500	0.9500	0.9500	0.9500	-15.929%	1	476	-41.053%
2026-05-26	1.1300	1.1300	1.1300	1.1300	-10.317%	1	475	-50.442%
2026-05-13	1.2300	1.2700	1.2300	1.2600	+5.000%	64	474	-55.556%
2026-05-11	1.2000	1.2000	1.2000	1.2000	-14.894%	10	480	-53.333%
2026-05-04	1.4200	1.4600	1.3800	1.4100	+0.714%	48	470	-60.284%
2026-05-01	1.2900	1.4000	1.2900	1.4000	-14.110%	9	474	-60.000%
2026-04-27	1.6100	1.6300	1.4400	1.6300	+7.947%	22	474	-65.644%
2026-04-21	1.5000	1.5400	1.5000	1.5100	+3.425%	76	474	-62.914%
2026-04-20	1.4600	1.4600	1.4600	1.4600	-2.667%	1	456	-61.644%
2026-04-17	1.5000	1.5000	1.4800	1.5000	0.000%	12	456	-62.667%
2026-04-15	1.5000	1.5000	1.5000	1.5000	-6.250%	10	456	-62.667%
2026-04-14	1.7100	1.7100	1.6000	1.6000	-46.667%	21	456	-65.000%
2026-03-31	3.0500	3.0500	3.0000	3.0000	-9.091%	112	455	-81.333%
2026-03-30	3.3000	3.3000	3.3000	3.3000	+10.000%	2	343	-83.030%
2026-03-16	2.9600	3.0000	2.9600	3.0000	-10.448%	35	341	-81.333%
2026-03-12	3.3500	3.3500	3.3500	3.3500	+9.836%	1	306	-83.284%
2026-03-11	3.0000	3.0500	3.0000	3.0500	-12.857%	82	305	-81.639%
2026-03-09	3.5000	3.5500	3.5000	3.5000	+12.903%	73	223	-84.000%
2026-03-06	3.1000	3.1000	3.1000	3.1000	0.000%	176	176	-81.935%