C270319P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +15.385% | 2 | 438 | 0.000% |
| 2026-10-19 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -13.333% | 2 | 437 | +15.385% |
| 2026-10-15 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +7.143% | 2 | 437 | 0.000% |
| 2026-10-09 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -75.000% | 2 | 436 | +7.143% |
| 2026-07-28 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | +3.704% | 15 | 431 | -73.214% |
| 2026-07-21 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | -10.000% | 4 | 429 | -72.222% |
| 2026-07-17 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +15.385% | 4 | 425 | -75.000% |
| 2026-07-13 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +15.556% | 7 | 425 | -71.154% |
| 2026-07-09 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -25.000% | 1 | 425 | -66.667% |
| 2026-07-08 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +7.143% | 1 | 424 | -75.000% |
| 2026-07-06 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | -1.754% | 302 | 475 | -73.214% |
| 2026-06-24 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +9.615% | 40 | 475 | -73.684% |
| 2026-06-18 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -20.000% | 1 | 476 | -71.154% |
| 2026-06-17 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -4.412% | 1 | 475 | -76.923% |
| 2026-06-16 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.000% | 1 | 476 | -77.941% |
| 2026-06-15 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -29.167% | 1 | 477 | -77.941% |
| 2026-06-08 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +1.053% | 1 | 476 | -84.375% |
| 2026-06-04 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -15.929% | 1 | 475 | -84.211% |
| 2026-05-26 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -10.317% | 1 | 474 | -86.726% |
| 2026-05-13 | 1.2300 | 1.2700 | 1.2300 | 1.2600 | +5.000% | 64 | 480 | -88.095% |
| 2026-05-11 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -14.894% | 10 | 470 | -87.500% |
| 2026-05-04 | 1.4200 | 1.4600 | 1.3800 | 1.4100 | +0.714% | 48 | 479 | -89.362% |
| 2026-05-01 | 1.2900 | 1.4000 | 1.2900 | 1.4000 | -14.110% | 9 | 474 | -89.286% |
| 2026-04-27 | 1.6100 | 1.6300 | 1.4400 | 1.6300 | +7.947% | 22 | 474 | -90.798% |
| 2026-04-21 | 1.5000 | 1.5400 | 1.5000 | 1.5100 | +3.425% | 76 | 474 | -90.066% |
| 2026-04-20 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -2.667% | 1 | 456 | -89.726% |
| 2026-04-17 | 1.5000 | 1.5000 | 1.4800 | 1.5000 | 0.000% | 12 | 456 | -90.000% |
| 2026-04-15 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 10 | 456 | -90.000% |
| 2026-04-14 | 1.7100 | 1.7100 | 1.6000 | 1.6000 | -46.667% | 21 | 456 | -90.625% |
| 2026-03-31 | 3.0500 | 3.0500 | 3.0000 | 3.0000 | -9.091% | 112 | 455 | -95.000% |
| 2026-03-30 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +10.000% | 2 | 343 | -95.455% |
| 2026-03-16 | 2.9600 | 3.0000 | 2.9600 | 3.0000 | -10.448% | 35 | 341 | -95.000% |
| 2026-03-12 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +9.836% | 1 | 306 | -95.522% |
| 2026-03-11 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | -12.857% | 82 | 305 | -95.082% |
| 2026-03-09 | 3.5000 | 3.5500 | 3.5000 | 3.5000 | +12.903% | 73 | 223 | -95.714% |
| 2026-03-06 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 176 | 176 | -95.161% |