Dark

Check out our Level2View

C20270319P65
C Mar 19 2027 65.00 Put (C270319P00065000)
option OPRA

EOD

Sep 8, 2026

0.2000-9.091%(-0.0200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.2000	0.2000	0.2000	0.2000	-9.091%	6	34	0.000%
2026-08-25	0.2200	0.2200	0.2200	0.2200	-56.000%	2	31	-9.091%
2026-07-17	0.5000	0.5000	0.5000	0.5000	+8.696%	4	29	-60.000%
2026-07-16	0.3500	0.4600	0.3500	0.4600	+24.324%	2	25	-56.522%
2026-07-02	0.3700	0.3700	0.3700	0.3700	-22.917%	1	26	-45.946%
2026-06-23	0.4800	0.4800	0.4800	0.4800	-7.692%	10	26	-58.333%
2026-06-15	0.5200	0.5200	0.5200	0.5200	-50.476%	1	26	-61.538%
2026-05-01	1.0500	1.0500	1.0500	1.0500	-21.053%	1	26	-80.952%
2026-04-27	1.3200	1.3300	1.1400	1.3300	+10.833%	26	26	-84.962%
2026-04-21	1.2000	1.2000	1.2000	1.2000	-42.308%	1	25	-83.333%
2026-04-01	2.0800	2.0800	2.0800	2.0800	+9.474%	10	25	-90.385%
2026-03-02	1.9000	1.9000	1.9000	1.9000	0.000%	15	15	-89.474%

Share