C270319P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | -27.273% | 2 | 34 | 0.000% |
| 2026-10-06 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -31.250% | 2 | 34 | -27.273% |
| 2026-09-23 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | +14.286% | 2 | 33 | -50.000% |
| 2026-09-11 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -30.000% | 1 | 34 | -42.857% |
| 2026-09-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 6 | 31 | -60.000% |
| 2026-08-25 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -56.000% | 2 | 29 | -63.636% |
| 2026-07-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +8.696% | 4 | 25 | -84.000% |
| 2026-07-16 | 0.3500 | 0.4600 | 0.3500 | 0.4600 | +24.324% | 2 | 26 | -82.609% |
| 2026-07-02 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -22.917% | 1 | 26 | -78.378% |
| 2026-06-23 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -7.692% | 10 | 26 | -83.333% |
| 2026-06-15 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -50.476% | 1 | 25 | -84.615% |
| 2026-05-01 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -21.053% | 1 | 26 | -92.381% |
| 2026-04-27 | 1.3200 | 1.3300 | 1.1400 | 1.3300 | +10.833% | 26 | 26 | -93.985% |
| 2026-04-21 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -42.308% | 1 | 25 | -93.333% |
| 2026-04-01 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +9.474% | 10 | 25 | -96.154% |
| 2026-03-02 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 15 | 15 | -95.789% |