C270319P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 5 | 30 | 0.000% |
| 2026-10-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 5 | 26 | 0.000% |
| 2026-10-07 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -38.462% | 1 | 25 | -37.500% |
| 2026-09-30 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -31.579% | 1 | 24 | -61.538% |
| 2026-08-25 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | -24.000% | 3 | 21 | -73.684% |
| 2026-07-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -53.704% | 4 | 17 | -80.000% |
| 2026-05-26 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -41.935% | 3 | 14 | -90.741% |
| 2026-04-27 | 1.0700 | 1.0700 | 0.9300 | 0.9300 | -52.792% | 14 | 14 | -94.624% |
| 2026-03-31 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +16.568% | 1 | 14 | -97.462% |
| 2026-03-17 | 1.6600 | 1.6900 | 1.6600 | 1.6900 | 0.000% | 14 | 13 | -97.041% |