Dark

Check out our API

C20270319P55
C Mar 19 2027 55.00 Put (C270319P00055000)
option OPRA

EOD

Jul 29, 2026

0.2500+31.579%(+0.0600)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.2500	0.2500	0.2500	0.2500	+31.579%	10	788	0.000%
2026-07-17	0.2400	0.2400	0.1900	0.1900	-32.143%	684	778	+31.579%
2026-06-24	0.2800	0.2800	0.2800	0.2800	-34.884%	15	95	-10.714%
2026-06-09	0.4300	0.4300	0.4300	0.4300	-21.818%	20	80	-41.860%
2026-05-08	0.5500	0.5500	0.5500	0.5500	-8.333%	4	60	-54.545%
2026-05-06	0.6000	0.6000	0.6000	0.6000	-10.448%	10	56	-58.333%
2026-04-30	0.6900	0.7000	0.6700	0.6700	-10.667%	26	62	-62.687%
2026-04-28	0.7500	0.7500	0.7500	0.7500	-1.316%	1	36	-66.667%
2026-04-21	0.7600	0.7600	0.7600	0.7600	-7.317%	5	35	-67.105%
2026-04-17	0.8200	0.8200	0.8200	0.8200	+5.128%	5	35	-69.512%
2026-04-15	0.6700	0.8400	0.6700	0.7800	-4.878%	5	30	-67.949%
2026-04-14	0.8200	0.8200	0.8200	0.8200	-25.455%	3	25	-69.512%
2026-04-08	1.1000	1.1000	1.1000	1.1000	-21.429%	1	22	-77.273%
2026-04-02	1.4000	1.4000	1.4000	1.4000	-13.043%	1	20	-82.143%
2026-03-31	1.6100	1.6100	1.6100	1.6100	+7.333%	1	20	-84.472%
2026-03-27	1.4500	1.5000	1.4500	1.5000	+11.111%	6	19	-83.333%
2026-03-26	1.3500	1.3500	1.3500	1.3500	-1.460%	1	19	-81.481%
2026-03-17	1.3500	1.3700	1.3500	1.3700	-17.470%	6	18	-81.752%
2026-03-09	1.6600	1.6600	1.6600	1.6600	+10.667%	4	13	-84.940%
2026-03-06	1.5200	1.5200	1.5000	1.5000	+12.782%	2	9	-83.333%
2026-03-05	1.3000	1.3300	1.3000	1.3300	0.000%	7	7	-81.203%

Share