Dark

Check out our Level2View

C20270319P55
C Mar 19 2027 55.00 Put (C270319P00055000)
option OPRA

Inactive

Sep 1, 2026

0.1000-60.000%(-0.1500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.1000	0.1000	0.1000	0.1000	-60.000%	3	788	0.000%
2026-07-29	0.2500	0.2500	0.2500	0.2500	+31.579%	10	788	-60.000%
2026-07-17	0.2400	0.2400	0.1900	0.1900	-32.143%	684	778	-47.368%
2026-06-24	0.2800	0.2800	0.2800	0.2800	-34.884%	15	95	-64.286%
2026-06-09	0.4300	0.4300	0.4300	0.4300	-21.818%	20	80	-76.744%
2026-05-08	0.5500	0.5500	0.5500	0.5500	-8.333%	4	60	-81.818%
2026-05-06	0.6000	0.6000	0.6000	0.6000	-10.448%	10	56	-83.333%
2026-04-30	0.6900	0.7000	0.6700	0.6700	-10.667%	26	62	-85.075%
2026-04-28	0.7500	0.7500	0.7500	0.7500	-1.316%	1	36	-86.667%
2026-04-21	0.7600	0.7600	0.7600	0.7600	-7.317%	5	35	-86.842%
2026-04-17	0.8200	0.8200	0.8200	0.8200	+5.128%	5	35	-87.805%
2026-04-15	0.6700	0.8400	0.6700	0.7800	-4.878%	5	30	-87.179%
2026-04-14	0.8200	0.8200	0.8200	0.8200	-25.455%	3	25	-87.805%
2026-04-08	1.1000	1.1000	1.1000	1.1000	-21.429%	1	22	-90.909%
2026-04-02	1.4000	1.4000	1.4000	1.4000	-13.043%	1	20	-92.857%
2026-03-31	1.6100	1.6100	1.6100	1.6100	+7.333%	1	20	-93.789%
2026-03-27	1.4500	1.5000	1.4500	1.5000	+11.111%	6	19	-93.333%
2026-03-26	1.3500	1.3500	1.3500	1.3500	-1.460%	1	19	-92.593%
2026-03-17	1.3500	1.3700	1.3500	1.3700	-17.470%	6	18	-92.701%
2026-03-09	1.6600	1.6600	1.6600	1.6600	+10.667%	4	13	-93.976%
2026-03-06	1.5200	1.5200	1.5000	1.5000	+12.782%	2	9	-93.333%
2026-03-05	1.3000	1.3300	1.3000	1.3300	0.000%	7	7	-92.481%

Share