C270319P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -60.000% | 3 | 788 | 0.000% |
| 2026-07-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +31.579% | 10 | 778 | -60.000% |
| 2026-07-17 | 0.2400 | 0.2400 | 0.1900 | 0.1900 | -32.143% | 684 | 95 | -47.368% |
| 2026-06-24 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -34.884% | 15 | 80 | -64.286% |
| 2026-06-09 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -21.818% | 20 | 60 | -76.744% |
| 2026-05-08 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 4 | 56 | -81.818% |
| 2026-05-06 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -10.448% | 10 | 62 | -83.333% |
| 2026-04-30 | 0.6900 | 0.7000 | 0.6700 | 0.6700 | -10.667% | 26 | 62 | -85.075% |
| 2026-04-28 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -1.316% | 1 | 36 | -86.667% |
| 2026-04-21 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -7.317% | 5 | 35 | -86.842% |
| 2026-04-17 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +5.128% | 5 | 35 | -87.805% |
| 2026-04-15 | 0.6700 | 0.8400 | 0.6700 | 0.7800 | -4.878% | 5 | 30 | -87.179% |
| 2026-04-14 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -25.455% | 3 | 25 | -87.805% |
| 2026-04-08 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -21.429% | 1 | 22 | -90.909% |
| 2026-04-02 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -13.043% | 1 | 20 | -92.857% |
| 2026-03-31 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +7.333% | 1 | 20 | -93.789% |
| 2026-03-27 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | +11.111% | 6 | 19 | -93.333% |
| 2026-03-26 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -1.460% | 1 | 19 | -92.593% |
| 2026-03-17 | 1.3500 | 1.3700 | 1.3500 | 1.3700 | -17.470% | 6 | 18 | -92.701% |
| 2026-03-09 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +10.667% | 4 | 13 | -93.976% |
| 2026-03-06 | 1.5200 | 1.5200 | 1.5000 | 1.5000 | +12.782% | 2 | 9 | -93.333% |
| 2026-03-05 | 1.3000 | 1.3300 | 1.3000 | 1.3300 | 0.000% | 7 | 7 | -92.481% |