C270319P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 40.00 | 40.00 | 40.00 | 40.00 | +2.564% | 3 | 5 | 0.000% |
| 2026-08-06 | 39.00 | 39.00 | 39.00 | 39.00 | +2.094% | 3 | 6 | +2.564% |
| 2026-08-05 | 39.15 | 39.15 | 38.17 | 38.20 | +14.715% | 8 | 1 | +4.712% |
| 2026-06-17 | 33.45 | 33.45 | 33.30 | 33.30 | 0.000% | 2 | 0 | +20.120% |