C270319P00170000
C Mar 19 2027 170.00 Put
optionOPRA
InactiveOct 1, 2026
45.00USD+16.099%(+6.24)15Vol15OI
C270319P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 45.00 | 45.00 | 45.00 | 45.00 | +16.099% | 15 | 15 | 0.000% |
| 2026-09-22 | 37.50 | 38.76 | 37.50 | 38.76 | +6.777% | 7 | 12 | +16.099% |
| 2026-09-16 | 36.30 | 36.30 | 36.30 | 36.30 | +6.765% | 1 | 12 | +23.967% |
| 2026-08-18 | 34.00 | 34.00 | 34.00 | 34.00 | -11.435% | 2 | 10 | +32.353% |
| 2026-08-03 | 38.39 | 38.39 | 38.39 | 38.39 | +16.157% | 10 | 5 | +17.218% |
| 2026-06-26 | 33.05 | 33.05 | 33.05 | 33.05 | 0.000% | 5 | 0 | +36.157% |