Dark

Check out our Level2View

C20270319P150
C Mar 19 2027 150.00 Put (C270319P00150000)
option OPRA

Inactive

Jul 15, 2026

22.37+10.197%(+2.07)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	22.3800	22.3800	22.3700	22.3700	+10.197%	9	56	0.000%
2026-07-08	20.3000	20.3000	20.3000	20.3000	+19.976%	2	56	+10.197%
2026-06-25	16.9100	16.9200	16.9100	16.9200	+0.955%	4	56	+32.210%
2026-06-18	16.8000	16.8500	16.4000	16.7600	-9.698%	30	26	+33.473%
2026-06-16	18.3900	18.5600	18.3800	18.5600	-15.290%	28	26	+20.528%
2026-06-11	21.8500	21.9100	21.8500	21.9100	-24.055%	2	3	+2.099%
2026-04-29	28.8500	28.8500	28.8500	28.8500	+2.999%	1	3	-22.461%
2026-04-14	28.0100	28.0100	28.0100	28.0100	-11.277%	2	2	-20.136%
2026-04-08	31.1600	31.5700	31.1600	31.5700	0.000%	2	2	-29.142%

Share