C270319P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 27.60 | 27.60 | 27.60 | 27.60 | -1.429% | 3 | 76 | 0.000% |
| 2026-10-14 | 28.00 | 28.00 | 28.00 | 28.00 | +11.776% | 10 | 66 | -1.429% |
| 2026-10-08 | 25.05 | 25.05 | 25.05 | 25.05 | -0.595% | 10 | 58 | +10.180% |
| 2026-10-01 | 25.20 | 25.20 | 25.20 | 25.20 | +30.638% | 10 | 58 | +9.524% |
| 2026-09-16 | 19.29 | 19.29 | 19.29 | 19.29 | +2.880% | 1 | 57 | +43.079% |
| 2026-09-14 | 18.75 | 18.75 | 18.75 | 18.75 | +3.591% | 2 | 57 | +47.200% |
| 2026-09-09 | 18.10 | 18.10 | 18.10 | 18.10 | +0.667% | 1 | 57 | +52.486% |
| 2026-08-14 | 17.89 | 17.98 | 17.89 | 17.98 | -19.624% | 2 | 56 | +53.504% |
| 2026-07-15 | 22.38 | 22.38 | 22.37 | 22.37 | +10.197% | 9 | 56 | +23.380% |
| 2026-07-08 | 20.30 | 20.30 | 20.30 | 20.30 | +19.976% | 2 | 56 | +35.961% |
| 2026-06-25 | 16.91 | 16.92 | 16.91 | 16.92 | +0.955% | 4 | 56 | +63.121% |
| 2026-06-18 | 16.80 | 16.85 | 16.40 | 16.76 | -9.698% | 30 | 26 | +64.678% |
| 2026-06-16 | 18.39 | 18.56 | 18.38 | 18.56 | -15.290% | 28 | 3 | +48.707% |
| 2026-06-11 | 21.85 | 21.91 | 21.85 | 21.91 | -24.055% | 2 | 3 | +25.970% |
| 2026-04-29 | 28.85 | 28.85 | 28.85 | 28.85 | +2.999% | 1 | 3 | -4.333% |
| 2026-04-14 | 28.01 | 28.01 | 28.01 | 28.01 | -11.277% | 2 | 2 | -1.464% |
| 2026-04-08 | 31.16 | 31.57 | 31.16 | 31.57 | 0.000% | 2 | 2 | -12.575% |