Dark

Check out our Dark Pool Levels

C20270319P150
C Mar 19 2027 150.00 Put (C270319P00150000)
option OPRA

EOD

Sep 9, 2026

18.10+0.667%(+0.12)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	18.1000	18.1000	18.1000	18.1000	+0.667%	1	57	0.000%
2026-08-14	17.8900	17.9800	17.8900	17.9800	-19.624%	2	57	+0.667%
2026-07-15	22.3800	22.3800	22.3700	22.3700	+10.197%	9	56	-19.088%
2026-07-08	20.3000	20.3000	20.3000	20.3000	+19.976%	2	56	-10.837%
2026-06-25	16.9100	16.9200	16.9100	16.9200	+0.955%	4	56	+6.974%
2026-06-18	16.8000	16.8500	16.4000	16.7600	-9.698%	30	26	+7.995%
2026-06-16	18.3900	18.5600	18.3800	18.5600	-15.290%	28	26	-2.478%
2026-06-11	21.8500	21.9100	21.8500	21.9100	-24.055%	2	3	-17.389%
2026-04-29	28.8500	28.8500	28.8500	28.8500	+2.999%	1	3	-37.262%
2026-04-14	28.0100	28.0100	28.0100	28.0100	-11.277%	2	2	-35.380%
2026-04-08	31.1600	31.5700	31.1600	31.5700	0.000%	2	2	-42.667%

Share