Dark

Check out our API

C20270319P145
C Mar 19 2027 145.00 Put (C270319P00145000)
option OPRA

EOD

Sep 10, 2026

14.80-0.068%(-0.01)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	14.8000	14.8000	14.8000	14.8000	-0.068%	1	224	0.000%
2026-09-09	14.8100	14.8100	14.8100	14.8100	-21.265%	1	223	-0.068%
2026-08-24	18.8100	18.8100	18.8100	18.8100	+0.320%	1	223	-21.318%
2026-08-20	18.7500	18.7500	18.7500	18.7500	+15.741%	1	223	-21.067%
2026-08-19	16.4000	16.4000	16.2000	16.2000	+3.514%	8	223	-8.642%
2026-08-18	15.6500	15.6500	15.6500	15.6500	+4.264%	1	216	-5.431%
2026-08-17	15.0100	15.0100	15.0100	15.0100	-19.733%	1	216	-1.399%
2026-08-03	18.7000	18.7000	18.7000	18.7000	-10.010%	1	216	-20.856%
2026-07-30	20.7800	20.7800	20.7800	20.7800	+5.589%	1	216	-28.778%
2026-07-24	19.6800	19.6800	19.6800	19.6800	+0.923%	3	216	-24.797%
2026-07-14	14.6500	19.8500	14.6500	19.5000	+14.841%	19	216	-24.103%
2026-07-13	16.9000	16.9800	16.9000	16.9800	+7.810%	4	216	-12.839%
2026-07-10	16.0000	16.0000	15.7000	15.7500	-7.462%	14	216	-6.032%
2026-07-09	17.0200	17.0200	17.0200	17.0200	-1.902%	1	216	-13.043%
2026-07-08	17.0500	17.3500	17.0500	17.3500	+11.504%	13	216	-14.697%
2026-07-07	15.5600	15.5600	15.5600	15.5600	+10.905%	1	216	-4.884%
2026-06-25	14.0300	14.0300	14.0300	14.0300	-4.428%	10	216	+5.488%
2026-06-24	14.6800	14.6800	14.6800	14.6800	+3.380%	1	206	+0.817%
2026-06-23	14.2000	14.2000	14.2000	14.2000	-25.105%	206	206	+4.225%
2026-06-11	18.9000	18.9600	18.8500	18.9600	-24.160%	8	7	-21.941%
2026-04-29	25.0000	25.0000	25.0000	25.0000	0.000%	5	5	-40.800%

Share