Dark

Check out our Level2View

C20270319P145
C Mar 19 2027 145.00 Put (C270319P00145000)
option OPRA

EOD

Jul 24, 2026

19.68+0.923%(+0.18)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	19.6800	19.6800	19.6800	19.6800	+0.923%	3	216	0.000%
2026-07-14	14.6500	19.8500	14.6500	19.5000	+14.841%	19	216	+0.923%
2026-07-13	16.9000	16.9800	16.9000	16.9800	+7.810%	4	216	+15.901%
2026-07-10	16.0000	16.0000	15.7000	15.7500	-7.462%	14	216	+24.952%
2026-07-09	17.0200	17.0200	17.0200	17.0200	-1.902%	1	216	+15.629%
2026-07-08	17.0500	17.3500	17.0500	17.3500	+11.504%	13	216	+13.429%
2026-07-07	15.5600	15.5600	15.5600	15.5600	+10.905%	1	216	+26.478%
2026-06-25	14.0300	14.0300	14.0300	14.0300	-4.428%	10	216	+40.271%
2026-06-24	14.6800	14.6800	14.6800	14.6800	+3.380%	1	206	+34.060%
2026-06-23	14.2000	14.2000	14.2000	14.2000	-25.105%	206	206	+38.592%
2026-06-11	18.9000	18.9600	18.8500	18.9600	-24.160%	8	7	+3.797%
2026-04-29	25.0000	25.0000	25.0000	25.0000	0.000%	5	5	-21.280%

Share