C270319P00145000
C Mar 19 2027 145.00 Put
optionOPRA
InactiveSep 21, 2026
15.90USD-3.343%(-0.55)3Vol224OI
C270319P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 15.90 | 15.90 | 15.90 | 15.90 | -3.343% | 3 | 224 | 0.000% |
| 2026-09-16 | 16.45 | 16.45 | 16.45 | 16.45 | +4.246% | 2 | 224 | -3.343% |
| 2026-09-14 | 15.41 | 15.78 | 15.41 | 15.78 | +14.348% | 2 | 224 | +0.760% |
| 2026-09-11 | 13.80 | 13.80 | 13.80 | 13.80 | -6.757% | 10 | 224 | +15.217% |
| 2026-09-10 | 14.80 | 14.80 | 14.80 | 14.80 | -0.068% | 1 | 223 | +7.432% |
| 2026-09-09 | 14.81 | 14.81 | 14.81 | 14.81 | -21.265% | 1 | 223 | +7.360% |
| 2026-08-24 | 18.81 | 18.81 | 18.81 | 18.81 | +0.320% | 1 | 223 | -15.470% |
| 2026-08-20 | 18.75 | 18.75 | 18.75 | 18.75 | +15.741% | 1 | 223 | -15.200% |
| 2026-08-19 | 16.40 | 16.40 | 16.20 | 16.20 | +3.514% | 8 | 216 | -1.852% |
| 2026-08-18 | 15.65 | 15.65 | 15.65 | 15.65 | +4.264% | 1 | 216 | +1.597% |
| 2026-08-17 | 15.01 | 15.01 | 15.01 | 15.01 | -19.733% | 1 | 216 | +5.929% |
| 2026-08-03 | 18.70 | 18.70 | 18.70 | 18.70 | -10.010% | 1 | 216 | -14.973% |
| 2026-07-30 | 20.78 | 20.78 | 20.78 | 20.78 | +5.589% | 1 | 216 | -23.484% |
| 2026-07-24 | 19.68 | 19.68 | 19.68 | 19.68 | +0.923% | 3 | 216 | -19.207% |
| 2026-07-14 | 14.65 | 19.85 | 14.65 | 19.50 | +14.841% | 19 | 216 | -18.462% |
| 2026-07-13 | 16.90 | 16.98 | 16.90 | 16.98 | +7.810% | 4 | 216 | -6.360% |
| 2026-07-10 | 16.00 | 16.00 | 15.70 | 15.75 | -7.462% | 14 | 216 | +0.952% |
| 2026-07-09 | 17.02 | 17.02 | 17.02 | 17.02 | -1.902% | 1 | 216 | -6.580% |
| 2026-07-08 | 17.05 | 17.35 | 17.05 | 17.35 | +11.504% | 13 | 216 | -8.357% |
| 2026-07-07 | 15.56 | 15.56 | 15.56 | 15.56 | +10.905% | 1 | 216 | +2.185% |
| 2026-06-25 | 14.03 | 14.03 | 14.03 | 14.03 | -4.428% | 10 | 206 | +13.329% |
| 2026-06-24 | 14.68 | 14.68 | 14.68 | 14.68 | +3.380% | 1 | 206 | +8.311% |
| 2026-06-23 | 14.20 | 14.20 | 14.20 | 14.20 | -25.105% | 206 | 7 | +11.972% |
| 2026-06-11 | 18.90 | 18.96 | 18.85 | 18.96 | -24.160% | 8 | 5 | -16.139% |
| 2026-04-29 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 5 | 5 | -36.400% |