Dark

Check out our Dark Pool Levels

C20270319P140
C Mar 19 2027 140.00 Put (C270319P00140000)
option OPRA

EOD

Jul 24, 2026

16.67-7.492%(-1.35)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	16.6700	16.6700	16.6700	16.6700	-7.492%	3	169	0.000%
2026-07-20	18.0200	18.0200	18.0200	18.0200	+6.944%	1	172	-7.492%
2026-07-14	12.7500	16.8500	12.7500	16.8500	+17.832%	6	171	-1.068%
2026-07-13	14.3500	14.5000	14.3000	14.3000	+7.925%	4	170	+16.573%
2026-07-10	13.0000	13.2500	13.0000	13.2500	-5.357%	3	172	+25.811%
2026-07-09	14.2500	14.2500	14.0000	14.0000	-3.780%	25	171	+19.071%
2026-07-08	14.6000	14.7000	14.5000	14.5500	+8.663%	50	169	+14.570%
2026-07-01	14.1800	14.1800	13.3900	13.3900	-1.326%	2	158	+24.496%
2026-06-26	13.5000	13.5700	13.5000	13.5700	+15.489%	2	156	+22.845%
2026-06-25	11.7500	11.7500	11.7500	11.7500	-4.858%	5	156	+41.872%
2026-06-24	12.3500	12.3500	12.3500	12.3500	+2.066%	6	151	+34.980%
2026-06-18	12.1000	12.1000	12.1000	12.1000	-12.950%	5	146	+37.769%
2026-06-15	13.9000	13.9000	13.9000	13.9000	-4.795%	1	146	+19.928%
2026-06-12	14.6000	14.6000	14.6000	14.6000	-14.869%	50	145	+14.178%
2026-06-09	17.9000	18.1500	17.1000	17.1500	-7.046%	48	101	-2.799%
2026-06-05	18.5500	18.5500	18.4500	18.4500	-13.664%	2	68	-9.648%
2026-04-29	21.4500	21.4500	21.3700	21.3700	+11.013%	3	69	-21.993%
2026-04-20	19.2500	19.2500	19.2500	19.2500	+1.050%	1	67	-13.403%
2026-04-17	19.0500	19.0500	19.0500	19.0500	-9.069%	1	66	-12.493%
2026-04-16	20.1500	20.9500	20.1500	20.9500	-15.182%	8	66	-20.430%
2026-04-08	24.2500	24.7000	24.2500	24.7000	0.000%	58	58	-32.510%

Share