C270319P00140000
C Mar 19 2027 140.00 Put
optionOPRA
InactiveOct 15, 2026
19.30USD+35.915%(+5.10)187Vol640OI
C270319P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 21.00 | 21.00 | 19.30 | 19.30 | +35.915% | 187 | 497 | 0.000% |
| 2026-10-12 | 14.20 | 14.20 | 14.20 | 14.20 | -17.681% | 5 | 496 | +35.915% |
| 2026-10-08 | 17.25 | 17.25 | 17.25 | 17.25 | -3.090% | 2 | 496 | +11.884% |
| 2026-10-07 | 18.30 | 18.30 | 17.78 | 17.80 | +9.202% | 30 | 502 | +8.427% |
| 2026-10-05 | 16.30 | 16.30 | 16.30 | 16.30 | -2.337% | 2 | 504 | +18.405% |
| 2026-10-02 | 17.46 | 17.46 | 16.69 | 16.69 | -11.459% | 35 | 534 | +15.638% |
| 2026-10-01 | 18.85 | 18.85 | 18.85 | 18.85 | +21.222% | 1 | 534 | +2.387% |
| 2026-09-30 | 15.55 | 15.55 | 15.55 | 15.55 | +2.437% | 10 | 524 | +24.116% |
| 2026-09-29 | 15.18 | 15.18 | 15.18 | 15.18 | +8.274% | 10 | 534 | +27.141% |
| 2026-09-25 | 14.02 | 14.02 | 14.02 | 14.02 | -8.664% | 50 | 584 | +37.660% |
| 2026-09-24 | 15.50 | 15.50 | 15.35 | 15.35 | +6.228% | 6 | 584 | +25.733% |
| 2026-09-23 | 14.45 | 14.45 | 14.45 | 14.45 | -4.746% | 2 | 586 | +33.564% |
| 2026-09-22 | 15.17 | 15.17 | 15.17 | 15.17 | +15.361% | 10 | 576 | +27.225% |
| 2026-09-21 | 14.00 | 14.00 | 12.95 | 13.15 | -11.149% | 24 | 555 | +46.768% |
| 2026-09-18 | 14.80 | 14.80 | 14.80 | 14.80 | +4.965% | 20 | 555 | +30.405% |
| 2026-09-17 | 14.10 | 14.10 | 14.10 | 14.10 | -3.754% | 1 | 555 | +36.879% |
| 2026-09-16 | 13.40 | 15.15 | 13.40 | 14.65 | +9.738% | 36 | 530 | +31.741% |
| 2026-09-15 | 11.67 | 13.55 | 11.67 | 13.35 | +3.891% | 25 | 520 | +44.569% |
| 2026-09-14 | 12.95 | 12.95 | 12.85 | 12.85 | +11.739% | 9 | 520 | +50.195% |
| 2026-09-11 | 11.30 | 11.65 | 11.20 | 11.50 | -4.167% | 120 | 446 | +67.826% |
| 2026-09-10 | 11.95 | 12.10 | 11.95 | 12.00 | -1.235% | 25 | 422 | +60.833% |
| 2026-09-09 | 12.30 | 12.30 | 12.10 | 12.15 | -2.410% | 23 | 403 | +58.848% |
| 2026-09-08 | 12.20 | 12.50 | 12.15 | 12.45 | +3.750% | 21 | 386 | +55.020% |
| 2026-09-04 | 12.00 | 12.00 | 12.00 | 12.00 | +2.564% | 3 | 384 | +60.833% |
| 2026-09-03 | 11.90 | 11.95 | 11.70 | 11.70 | -14.286% | 111 | 326 | +64.957% |
| 2026-09-02 | 13.40 | 13.65 | 13.40 | 13.65 | -6.507% | 7 | 320 | +41.392% |
| 2026-09-01 | 14.60 | 14.65 | 14.55 | 14.60 | 0.000% | 5 | 316 | +32.192% |
| 2026-08-28 | 14.60 | 14.60 | 14.60 | 14.60 | -1.684% | 2 | 314 | +32.192% |
| 2026-08-27 | 14.45 | 14.85 | 14.40 | 14.85 | -4.502% | 20 | 303 | +29.966% |
| 2026-08-24 | 15.55 | 15.55 | 15.55 | 15.55 | +0.647% | 3 | 300 | +24.116% |
| 2026-08-20 | 15.45 | 15.45 | 15.45 | 15.45 | +3.691% | 10 | 290 | +24.919% |
| 2026-08-19 | 14.90 | 14.90 | 14.90 | 14.90 | +14.615% | 3 | 287 | +29.530% |
| 2026-08-18 | 12.90 | 13.00 | 12.85 | 13.00 | +8.333% | 17 | 270 | +48.462% |
| 2026-08-17 | 12.00 | 12.00 | 12.00 | 12.00 | -2.439% | 2 | 270 | +60.833% |
| 2026-08-14 | 12.20 | 12.30 | 12.20 | 12.30 | -2.767% | 30 | 250 | +56.911% |
| 2026-08-13 | 12.80 | 12.85 | 12.65 | 12.65 | -9.964% | 6 | 244 | +52.569% |
| 2026-08-11 | 14.05 | 14.05 | 13.70 | 14.05 | +5.243% | 76 | 168 | +37.367% |
| 2026-08-05 | 13.10 | 13.35 | 13.10 | 13.35 | -24.061% | 4 | 168 | +44.569% |
| 2026-07-30 | 17.58 | 17.58 | 17.58 | 17.58 | +5.459% | 1 | 169 | +9.784% |
| 2026-07-24 | 16.67 | 16.67 | 16.67 | 16.67 | -7.492% | 3 | 172 | +15.777% |
| 2026-07-20 | 18.02 | 18.02 | 18.02 | 18.02 | +6.944% | 1 | 171 | +7.103% |
| 2026-07-14 | 12.75 | 16.85 | 12.75 | 16.85 | +17.832% | 6 | 170 | +14.540% |
| 2026-07-13 | 14.35 | 14.50 | 14.30 | 14.30 | +7.925% | 4 | 172 | +34.965% |
| 2026-07-10 | 13.00 | 13.25 | 13.00 | 13.25 | -5.357% | 3 | 171 | +45.660% |
| 2026-07-09 | 14.25 | 14.25 | 14.00 | 14.00 | -3.780% | 25 | 169 | +37.857% |
| 2026-07-08 | 14.60 | 14.70 | 14.50 | 14.55 | +8.663% | 50 | 158 | +32.646% |
| 2026-07-01 | 14.18 | 14.18 | 13.39 | 13.39 | -1.326% | 2 | 156 | +44.137% |
| 2026-06-26 | 13.50 | 13.57 | 13.50 | 13.57 | +15.489% | 2 | 156 | +42.225% |
| 2026-06-25 | 11.75 | 11.75 | 11.75 | 11.75 | -4.858% | 5 | 151 | +64.255% |
| 2026-06-24 | 12.35 | 12.35 | 12.35 | 12.35 | +2.066% | 6 | 151 | +56.275% |
| 2026-06-18 | 12.10 | 12.10 | 12.10 | 12.10 | -12.950% | 5 | 146 | +59.504% |
| 2026-06-15 | 13.90 | 13.90 | 13.90 | 13.90 | -4.795% | 1 | 145 | +38.849% |
| 2026-06-12 | 14.60 | 14.60 | 14.60 | 14.60 | -14.869% | 50 | 95 | +32.192% |
| 2026-06-09 | 17.90 | 18.15 | 17.10 | 17.15 | -7.046% | 48 | 68 | +12.536% |
| 2026-06-05 | 18.55 | 18.55 | 18.45 | 18.45 | -13.664% | 2 | 69 | +4.607% |
| 2026-04-29 | 21.45 | 21.45 | 21.37 | 21.37 | +11.013% | 3 | 69 | -9.686% |
| 2026-04-20 | 19.25 | 19.25 | 19.25 | 19.25 | +1.050% | 1 | 67 | +0.260% |
| 2026-04-17 | 19.05 | 19.05 | 19.05 | 19.05 | -9.069% | 1 | 66 | +1.312% |
| 2026-04-16 | 20.15 | 20.95 | 20.15 | 20.95 | -15.182% | 8 | 66 | -7.876% |
| 2026-04-08 | 24.25 | 24.70 | 24.25 | 24.70 | 0.000% | 58 | 58 | -21.862% |