Dark

C20270319P140
C Mar 19 2027 140.00 Put (C270319P00140000)
option OPRA

EOD

Sep 10, 2026

12.00-1.235%(-0.15)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	11.9500	12.1000	11.9500	12.0000	-1.235%	25	446	0.000%
2026-09-09	12.3000	12.3000	12.1000	12.1500	-2.410%	23	422	-1.235%
2026-09-08	12.2000	12.5000	12.1500	12.4500	+3.750%	21	403	-3.614%
2026-09-04	12.0000	12.0000	12.0000	12.0000	+2.564%	3	384	0.000%
2026-09-03	11.9000	11.9500	11.7000	11.7000	-14.286%	111	384	+2.564%
2026-09-02	13.4000	13.6500	13.4000	13.6500	-6.507%	7	326	-12.088%
2026-09-01	14.6000	14.6500	14.5500	14.6000	0.000%	5	320	-17.808%
2026-08-28	14.6000	14.6000	14.6000	14.6000	-1.684%	2	316	-17.808%
2026-08-27	14.4500	14.8500	14.4000	14.8500	-4.502%	20	314	-19.192%
2026-08-24	15.5500	15.5500	15.5500	15.5500	+0.647%	3	303	-22.830%
2026-08-20	15.4500	15.4500	15.4500	15.4500	+3.691%	10	300	-22.330%
2026-08-19	14.9000	14.9000	14.9000	14.9000	+14.615%	3	290	-19.463%
2026-08-18	12.9000	13.0000	12.8500	13.0000	+8.333%	17	287	-7.692%
2026-08-17	12.0000	12.0000	12.0000	12.0000	-2.439%	2	270	0.000%
2026-08-14	12.2000	12.3000	12.2000	12.3000	-2.767%	30	270	-2.439%
2026-08-13	12.8000	12.8500	12.6500	12.6500	-9.964%	6	250	-5.138%
2026-08-11	14.0500	14.0500	13.7000	14.0500	+5.243%	76	244	-14.591%
2026-08-05	13.1000	13.3500	13.1000	13.3500	-24.061%	4	168	-10.112%
2026-07-30	17.5800	17.5800	17.5800	17.5800	+5.459%	1	168	-31.741%
2026-07-24	16.6700	16.6700	16.6700	16.6700	-7.492%	3	169	-28.014%
2026-07-20	18.0200	18.0200	18.0200	18.0200	+6.944%	1	172	-33.407%
2026-07-14	12.7500	16.8500	12.7500	16.8500	+17.832%	6	171	-28.783%
2026-07-13	14.3500	14.5000	14.3000	14.3000	+7.925%	4	170	-16.084%
2026-07-10	13.0000	13.2500	13.0000	13.2500	-5.357%	3	172	-9.434%
2026-07-09	14.2500	14.2500	14.0000	14.0000	-3.780%	25	171	-14.286%
2026-07-08	14.6000	14.7000	14.5000	14.5500	+8.663%	50	169	-17.526%
2026-07-01	14.1800	14.1800	13.3900	13.3900	-1.326%	2	158	-10.381%
2026-06-26	13.5000	13.5700	13.5000	13.5700	+15.489%	2	156	-11.570%
2026-06-25	11.7500	11.7500	11.7500	11.7500	-4.858%	5	156	+2.128%
2026-06-24	12.3500	12.3500	12.3500	12.3500	+2.066%	6	151	-2.834%
2026-06-18	12.1000	12.1000	12.1000	12.1000	-12.950%	5	146	-0.826%
2026-06-15	13.9000	13.9000	13.9000	13.9000	-4.795%	1	146	-13.669%
2026-06-12	14.6000	14.6000	14.6000	14.6000	-14.869%	50	145	-17.808%
2026-06-09	17.9000	18.1500	17.1000	17.1500	-7.046%	48	101	-30.029%
2026-06-05	18.5500	18.5500	18.4500	18.4500	-13.664%	2	68	-34.959%
2026-04-29	21.4500	21.4500	21.3700	21.3700	+11.013%	3	69	-43.847%
2026-04-20	19.2500	19.2500	19.2500	19.2500	+1.050%	1	67	-37.662%
2026-04-17	19.0500	19.0500	19.0500	19.0500	-9.069%	1	66	-37.008%
2026-04-16	20.1500	20.9500	20.1500	20.9500	-15.182%	8	66	-42.721%
2026-04-08	24.2500	24.7000	24.2500	24.7000	0.000%	58	58	-51.417%