Dark

Check out our Level2View

C20270319P135
C Mar 19 2027 135.00 Put (C270319P00135000)
option OPRA

EOD

Jul 28, 2026

13.60-0.366%(-0.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	13.6000	13.6000	13.6000	13.6000	-0.366%	1	368	0.000%
2026-07-27	14.1400	14.1400	13.6500	13.6500	-0.727%	21	368	-0.366%
2026-07-21	13.7500	13.7500	13.7500	13.7500	-11.290%	10	348	-1.091%
2026-07-20	15.5000	15.5000	15.5000	15.5000	+13.221%	15	354	-12.258%
2026-07-16	13.6900	13.6900	13.6900	13.6900	+1.936%	5	339	-0.657%
2026-07-15	13.4500	13.5600	13.3300	13.4300	+10.082%	227	334	+1.266%
2026-07-08	12.2500	12.2500	11.9900	12.2000	+2.263%	79	189	+11.475%
2026-07-02	11.9300	11.9300	11.9300	11.9300	+10.463%	10	182	+13.998%
2026-06-26	10.8000	10.8000	10.8000	10.8000	+3.349%	1	182	+25.926%
2026-06-18	9.7000	10.4500	9.7000	10.4500	+3.465%	13	180	+30.144%
2026-06-17	10.1500	10.2500	10.1000	10.1000	-30.584%	24	180	+34.653%
2026-06-09	15.2000	15.8000	14.5500	14.5500	-8.491%	72	166	-6.529%
2026-06-05	15.0500	16.0500	15.0500	15.9000	-0.313%	18	100	-14.465%
2026-06-02	16.2500	16.2500	15.6000	15.9500	-3.333%	32	85	-14.734%
2026-05-07	16.5000	16.5000	16.5000	16.5000	-7.042%	1	64	-17.576%
2026-05-06	17.7500	17.7500	17.7500	17.7500	-5.333%	2	63	-23.380%
2026-05-01	17.6000	18.8500	17.6000	18.7500	+2.459%	62	83	-27.467%
2026-04-30	18.4500	18.4500	18.2000	18.3000	+9.910%	72	83	-25.683%
2026-04-20	16.6500	16.6500	16.6500	16.6500	+1.524%	2	18	-18.318%
2026-04-17	16.5000	16.5000	16.4000	16.4000	-9.642%	3	16	-17.073%
2026-04-16	18.1500	18.1500	18.1500	18.1500	-28.261%	1	13	-25.069%
2026-04-07	25.2500	25.3000	25.2500	25.3000	0.000%	12	12	-46.245%

Share