Dark

C20270319P135
C Mar 19 2027 135.00 Put (C270319P00135000)
option OPRA

EOD

Sep 10, 2026

9.90+1.538%(+0.15)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	9.9000	9.9000	9.6500	9.9000	+1.538%	15	630	0.000%
2026-09-09	10.2500	10.2500	9.7500	9.7500	-2.500%	21	625	+1.538%
2026-09-08	10.1000	10.1000	9.7500	10.0000	+4.167%	27	619	-1.000%
2026-09-04	10.1500	10.2800	9.6000	9.6000	+2.455%	128	564	+3.125%
2026-09-03	9.5600	9.5600	9.3700	9.3700	-14.429%	64	564	+5.656%
2026-09-02	11.6200	11.6200	10.6600	10.9500	-7.203%	58	554	-9.589%
2026-09-01	10.9100	11.8500	10.9100	11.8000	-2.479%	8	500	-16.102%
2026-08-31	12.2500	12.2500	11.9500	12.1000	+1.255%	32	493	-18.182%
2026-08-28	11.9500	11.9500	11.9000	11.9500	-0.417%	24	508	-17.155%
2026-08-27	12.3500	12.3500	11.7000	12.0000	+1.695%	55	484	-17.500%
2026-08-26	12.2500	12.2500	11.8000	11.8000	-5.976%	26	451	-16.102%
2026-08-24	12.7000	12.7000	12.5500	12.5500	-3.831%	2	426	-21.116%
2026-08-21	13.0500	13.0500	13.0500	13.0500	+6.967%	13	425	-24.138%
2026-08-19	12.2000	12.2000	12.2000	12.2000	+16.746%	3	412	-18.852%
2026-08-18	10.4500	10.4500	10.4500	10.4500	+4.500%	1	410	-5.263%
2026-08-17	10.0000	10.0000	10.0000	10.0000	0.000%	24	424	-1.000%
2026-08-14	10.0000	10.0000	10.0000	10.0000	-19.679%	81	408	-1.000%
2026-08-07	12.5000	12.5000	12.4500	12.4500	+16.464%	3	328	-20.482%
2026-08-05	10.8500	10.9000	10.6900	10.6900	-21.397%	254	537	-7.390%
2026-07-28	13.6000	13.6000	13.6000	13.6000	-0.366%	1	368	-27.206%
2026-07-27	14.1400	14.1400	13.6500	13.6500	-0.727%	21	368	-27.473%
2026-07-21	13.7500	13.7500	13.7500	13.7500	-11.290%	10	348	-28.000%
2026-07-20	15.5000	15.5000	15.5000	15.5000	+13.221%	15	354	-36.129%
2026-07-16	13.6900	13.6900	13.6900	13.6900	+1.936%	5	339	-27.684%
2026-07-15	13.4500	13.5600	13.3300	13.4300	+10.082%	227	334	-26.284%
2026-07-08	12.2500	12.2500	11.9900	12.2000	+2.263%	79	189	-18.852%
2026-07-02	11.9300	11.9300	11.9300	11.9300	+10.463%	10	182	-17.016%
2026-06-26	10.8000	10.8000	10.8000	10.8000	+3.349%	1	182	-8.333%
2026-06-18	9.7000	10.4500	9.7000	10.4500	+3.465%	13	180	-5.263%
2026-06-17	10.1500	10.2500	10.1000	10.1000	-30.584%	24	180	-1.980%
2026-06-09	15.2000	15.8000	14.5500	14.5500	-8.491%	72	166	-31.959%
2026-06-05	15.0500	16.0500	15.0500	15.9000	-0.313%	18	100	-37.736%
2026-06-02	16.2500	16.2500	15.6000	15.9500	-3.333%	32	85	-37.931%
2026-05-07	16.5000	16.5000	16.5000	16.5000	-7.042%	1	64	-40.000%
2026-05-06	17.7500	17.7500	17.7500	17.7500	-5.333%	2	63	-44.225%
2026-05-01	17.6000	18.8500	17.6000	18.7500	+2.459%	62	83	-47.200%
2026-04-30	18.4500	18.4500	18.2000	18.3000	+9.910%	72	83	-45.902%
2026-04-20	16.6500	16.6500	16.6500	16.6500	+1.524%	2	18	-40.541%
2026-04-17	16.5000	16.5000	16.4000	16.4000	-9.642%	3	16	-39.634%
2026-04-16	18.1500	18.1500	18.1500	18.1500	-28.261%	1	13	-45.455%
2026-04-07	25.2500	25.3000	25.2500	25.3000	0.000%	12	12	-60.870%