Dark

C20270319P130
C Mar 19 2027 130.00 Put (C270319P00130000)
option OPRA

EOD

Sep 10, 2026

7.81+2.763%(+0.21)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7.6400	7.8100	7.5900	7.8100	+2.763%	41	1,215	0.000%
2026-09-09	7.6100	7.7000	7.6000	7.6000	-0.654%	4	1,211	+2.763%
2026-09-08	7.8500	7.8500	7.6500	7.6500	+0.658%	78	1,211	+2.092%
2026-09-04	7.6000	7.6000	7.6000	7.6000	0.000%	2	1,224	+2.763%
2026-09-03	8.2500	8.2500	7.4500	7.6000	-13.636%	8	1,224	+2.763%
2026-09-02	8.4000	9.0000	8.4000	8.8000	-7.368%	67	1,224	-11.250%
2026-09-01	8.7100	9.5000	8.7100	9.5000	-1.554%	123	1,162	-17.789%
2026-08-31	9.7500	9.9000	9.5000	9.6500	+2.116%	662	1,125	-19.067%
2026-08-28	9.3500	9.5500	9.3500	9.4500	-2.073%	36	481	-17.354%
2026-08-27	9.9000	9.9000	9.3500	9.6500	+2.769%	87	470	-19.067%
2026-08-26	9.8000	9.8500	9.3900	9.3900	-3.692%	24	468	-16.826%
2026-08-25	10.0500	10.1000	9.7500	9.7500	-4.412%	5	465	-19.897%
2026-08-24	10.2500	10.2500	10.2000	10.2000	-3.409%	24	464	-23.431%
2026-08-21	10.8800	10.8800	10.5000	10.5600	+10.576%	64	444	-26.042%
2026-08-19	8.8000	9.5500	8.8000	9.5500	+6.704%	9	428	-18.220%
2026-08-18	8.9500	8.9500	8.9500	8.9500	+11.875%	1	419	-12.737%
2026-08-17	8.0000	8.0000	8.0000	8.0000	-1.840%	2	420	-2.375%
2026-08-14	7.9900	8.1500	7.9900	8.1500	-0.852%	37	418	-4.172%
2026-08-13	8.2200	8.2200	8.2200	8.2200	-3.294%	1	382	-4.988%
2026-08-12	8.5000	8.5000	8.5000	8.5000	-13.880%	7	382	-8.118%
2026-08-07	9.8700	9.8700	9.8700	9.8700	+1.439%	15	375	-20.871%
2026-08-06	9.7300	9.7300	9.7300	9.7300	+10.193%	1	360	-19.733%
2026-08-05	8.8500	8.8500	8.8300	8.8300	-4.022%	4	360	-11.552%
2026-08-04	9.2000	9.2000	9.2000	9.2000	-24.092%	1	361	-15.109%
2026-07-30	12.1200	12.1200	12.1200	12.1200	-10.421%	12	361	-35.561%
2026-07-29	13.3500	13.5300	13.1800	13.5300	+13.697%	13	373	-42.276%
2026-07-28	11.9000	11.9000	11.9000	11.9000	+2.234%	5	360	-34.370%
2026-07-24	11.6400	11.6400	11.6400	11.6400	+3.009%	1	360	-32.904%
2026-07-22	11.1500	11.3200	11.1400	11.3000	-0.877%	74	359	-30.885%
2026-07-21	11.5000	11.5000	11.2500	11.4000	-9.163%	51	449	-31.491%
2026-07-20	12.5000	12.5500	12.5000	12.5500	-3.089%	15	442	-37.769%
2026-07-17	12.6000	12.9500	12.6000	12.9500	+10.213%	10	442	-39.691%
2026-07-16	11.2000	12.1000	11.1000	11.7500	+4.911%	30	442	-33.532%
2026-07-15	11.4200	11.4200	11.2000	11.2000	+5.660%	4	451	-30.268%
2026-07-14	8.4000	11.0500	8.4000	10.6000	+15.974%	29	449	-26.321%
2026-07-13	9.1400	9.1400	9.1400	9.1400	-4.792%	1	438	-14.551%
2026-07-09	9.6500	9.6600	9.6000	9.6000	-4.000%	83	438	-18.646%
2026-07-08	10.0500	10.1000	10.0000	10.0000	+11.111%	37	368	-21.900%
2026-07-07	8.8500	9.0000	8.8500	9.0000	+2.157%	31	333	-13.222%
2026-07-06	8.8300	8.8300	8.3500	8.8100	-8.133%	11	333	-11.351%
2026-07-02	9.6700	9.6900	9.2500	9.5900	+0.630%	240	151	-18.561%
2026-06-30	9.5800	9.5900	9.5300	9.5300	+14.406%	8	151	-18.048%
2026-06-25	8.3300	8.4000	8.3000	8.3300	+3.478%	78	146	-6.242%
2026-06-18	8.0500	8.1000	8.0500	8.0500	-5.627%	23	120	-2.981%
2026-06-17	8.4000	8.5300	8.4000	8.5300	-8.280%	8	120	-8.441%
2026-06-16	9.3000	9.3000	9.3000	9.3000	-25.600%	7	116	-16.022%
2026-06-09	12.7500	13.4000	12.4500	12.5000	-8.088%	15	111	-37.520%
2026-06-05	13.3700	13.6000	13.3700	13.6000	+10.032%	7	100	-42.574%
2026-06-04	12.5000	12.5000	12.1100	12.3600	-9.051%	7	107	-36.812%
2026-06-02	13.1000	13.5900	13.1000	13.5900	-14.259%	12	100	-42.531%
2026-05-22	15.8500	15.8500	15.8500	15.8500	-2.462%	1	88	-50.726%
2026-05-14	16.2500	16.2500	16.2500	16.2500	-2.108%	1	88	-51.938%
2026-05-13	16.3000	16.6000	16.3000	16.6000	+5.063%	4	111	-52.952%
2026-05-12	16.7000	16.7000	15.8000	15.8000	-0.940%	23	111	-50.570%
2026-05-11	15.9500	15.9500	15.6500	15.9500	+11.930%	17	111	-51.034%
2026-05-07	14.0000	14.2500	14.0000	14.2500	-5.629%	2	118	-45.193%
2026-05-06	15.1000	15.1000	15.1000	15.1000	-9.581%	2	118	-48.278%
2026-05-04	16.4700	16.7000	16.4700	16.7000	+4.375%	7	116	-53.234%
2026-05-01	15.1500	16.2000	15.1500	16.0000	+1.266%	72	66	-51.188%
2026-04-30	16.0500	16.0500	15.6500	15.8000	+6.829%	11	66	-50.570%
2026-04-22	14.5000	14.7900	14.5000	14.7900	+2.495%	3	59	-47.194%
2026-04-21	13.5000	14.4300	13.5000	14.4300	+0.909%	7	49	-45.877%
2026-04-20	14.2000	14.3000	14.2000	14.3000	+1.060%	3	49	-45.385%
2026-04-17	14.1500	14.1500	14.1500	14.1500	-8.117%	2	46	-44.806%
2026-04-16	14.8000	15.4000	14.8000	15.4000	-1.282%	4	46	-49.286%
2026-04-14	15.6000	15.6000	15.6000	15.6000	-11.615%	1	42	-49.936%
2026-04-13	17.6500	17.6500	17.6500	17.6500	-3.288%	1	41	-55.751%
2026-04-08	19.0000	19.0000	18.2500	18.2500	-17.234%	7	41	-57.205%
2026-04-07	22.0500	22.0500	22.0500	22.0500	-17.662%	28	34	-64.580%
2026-03-02	26.7800	26.7800	26.7800	26.7800	0.000%	6	6	-70.836%