Dark

C20270319P130
C Mar 19 2027 130.00 Put (C270319P00130000)
option OPRA

EOD

Jul 29, 2026

13.53+13.697%(+1.63)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	13.3500	13.5300	13.1800	13.5300	+13.697%	13	373	0.000%
2026-07-28	11.9000	11.9000	11.9000	11.9000	+2.234%	5	360	+13.697%
2026-07-24	11.6400	11.6400	11.6400	11.6400	+3.009%	1	360	+16.237%
2026-07-22	11.1500	11.3200	11.1400	11.3000	-0.877%	74	359	+19.735%
2026-07-21	11.5000	11.5000	11.2500	11.4000	-9.163%	51	449	+18.684%
2026-07-20	12.5000	12.5500	12.5000	12.5500	-3.089%	15	442	+7.809%
2026-07-17	12.6000	12.9500	12.6000	12.9500	+10.213%	10	442	+4.479%
2026-07-16	11.2000	12.1000	11.1000	11.7500	+4.911%	30	442	+15.149%
2026-07-15	11.4200	11.4200	11.2000	11.2000	+5.660%	4	451	+20.804%
2026-07-14	8.4000	11.0500	8.4000	10.6000	+15.974%	29	449	+27.642%
2026-07-13	9.1400	9.1400	9.1400	9.1400	-4.792%	1	438	+48.031%
2026-07-09	9.6500	9.6600	9.6000	9.6000	-4.000%	83	438	+40.938%
2026-07-08	10.0500	10.1000	10.0000	10.0000	+11.111%	37	368	+35.300%
2026-07-07	8.8500	9.0000	8.8500	9.0000	+2.157%	31	333	+50.333%
2026-07-06	8.8300	8.8300	8.3500	8.8100	-8.133%	11	333	+53.575%
2026-07-02	9.6700	9.6900	9.2500	9.5900	+0.630%	240	151	+41.084%
2026-06-30	9.5800	9.5900	9.5300	9.5300	+14.406%	8	151	+41.973%
2026-06-25	8.3300	8.4000	8.3000	8.3300	+3.478%	78	146	+62.425%
2026-06-18	8.0500	8.1000	8.0500	8.0500	-5.627%	23	120	+68.075%
2026-06-17	8.4000	8.5300	8.4000	8.5300	-8.280%	8	120	+58.617%
2026-06-16	9.3000	9.3000	9.3000	9.3000	-25.600%	7	116	+45.484%
2026-06-09	12.7500	13.4000	12.4500	12.5000	-8.088%	15	111	+8.240%
2026-06-05	13.3700	13.6000	13.3700	13.6000	+10.032%	7	100	-0.515%
2026-06-04	12.5000	12.5000	12.1100	12.3600	-9.051%	7	107	+9.466%
2026-06-02	13.1000	13.5900	13.1000	13.5900	-14.259%	12	100	-0.442%
2026-05-22	15.8500	15.8500	15.8500	15.8500	-2.462%	1	88	-14.637%
2026-05-14	16.2500	16.2500	16.2500	16.2500	-2.108%	1	88	-16.738%
2026-05-13	16.3000	16.6000	16.3000	16.6000	+5.063%	4	111	-18.494%
2026-05-12	16.7000	16.7000	15.8000	15.8000	-0.940%	23	111	-14.367%
2026-05-11	15.9500	15.9500	15.6500	15.9500	+11.930%	17	111	-15.172%
2026-05-07	14.0000	14.2500	14.0000	14.2500	-5.629%	2	118	-5.053%
2026-05-06	15.1000	15.1000	15.1000	15.1000	-9.581%	2	118	-10.397%
2026-05-04	16.4700	16.7000	16.4700	16.7000	+4.375%	7	116	-18.982%
2026-05-01	15.1500	16.2000	15.1500	16.0000	+1.266%	72	66	-15.438%
2026-04-30	16.0500	16.0500	15.6500	15.8000	+6.829%	11	66	-14.367%
2026-04-22	14.5000	14.7900	14.5000	14.7900	+2.495%	3	59	-8.519%
2026-04-21	13.5000	14.4300	13.5000	14.4300	+0.909%	7	49	-6.237%
2026-04-20	14.2000	14.3000	14.2000	14.3000	+1.060%	3	49	-5.385%
2026-04-17	14.1500	14.1500	14.1500	14.1500	-8.117%	2	46	-4.382%
2026-04-16	14.8000	15.4000	14.8000	15.4000	-1.282%	4	46	-12.143%
2026-04-14	15.6000	15.6000	15.6000	15.6000	-11.615%	1	42	-13.269%
2026-04-13	17.6500	17.6500	17.6500	17.6500	-3.288%	1	41	-23.343%
2026-04-08	19.0000	19.0000	18.2500	18.2500	-17.234%	7	41	-25.863%
2026-04-07	22.0500	22.0500	22.0500	22.0500	-17.662%	28	34	-38.639%
2026-03-02	26.7800	26.7800	26.7800	26.7800	0.000%	6	6	-49.477%