Dark

C20270319P125
C Mar 19 2027 125.00 Put (C270319P00125000)
option OPRA

EOD

Jul 28, 2026

9.42+1.509%(+0.14)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	9.7000	9.7000	9.4200	9.4200	+1.509%	15	3,142	0.000%
2026-07-21	10.1500	10.1500	9.2800	9.2800	-9.463%	2	3,142	+1.509%
2026-07-20	10.2500	10.2500	10.2500	10.2500	-3.302%	2	3,142	-8.098%
2026-07-17	10.6000	10.6000	10.6000	10.6000	+15.847%	9	3,142	-11.132%
2026-07-16	9.4500	9.4500	9.0000	9.1500	+0.109%	6	3,142	+2.951%
2026-07-15	9.1400	9.1400	9.1400	9.1400	-1.720%	1	3,141	+3.063%
2026-07-14	9.1500	9.3500	9.1500	9.3000	+16.250%	10	3,140	+1.290%
2026-07-13	8.0000	8.0000	8.0000	8.0000	+9.589%	2	3,134	+17.750%
2026-07-07	6.9000	7.3000	6.9000	7.3000	+1.955%	36	3,134	+29.041%
2026-07-06	7.1500	7.1700	6.9300	7.1600	-4.533%	42	3,115	+31.564%
2026-07-02	7.5000	7.5000	7.5000	7.5000	-4.459%	1	3,107	+25.600%
2026-07-01	7.8500	7.8500	7.8500	7.8500	+9.484%	2	3,107	+20.000%
2026-06-29	7.1700	7.1700	7.1700	7.1700	+7.820%	20	3,107	+31.381%
2026-06-25	6.6500	6.6500	6.6500	6.6500	-3.763%	10	3,087	+41.654%
2026-06-24	6.9100	6.9100	6.9100	6.9100	+2.370%	1	3,092	+36.324%
2026-06-23	6.7500	6.7500	6.7500	6.7500	+0.446%	17	3,092	+39.556%
2026-06-22	6.4500	6.7200	6.4500	6.7200	-1.176%	10	3,075	+40.179%
2026-06-18	6.6600	6.8000	6.6500	6.8000	-13.706%	16	3,064	+38.529%
2026-06-15	7.8800	7.8800	7.8800	7.8800	-17.227%	3	3,064	+19.543%
2026-06-11	9.5200	9.5200	9.5200	9.5200	-7.752%	18	3,067	-1.050%
2026-06-10	10.2100	10.3200	10.2100	10.3200	-7.444%	2	3,067	-8.721%
2026-06-09	11.1500	11.1500	11.1500	11.1500	+7.625%	4	3,069	-15.516%
2026-06-04	10.3600	10.3600	10.3600	10.3600	-13.305%	1	3,069	-9.073%
2026-06-03	11.9500	11.9500	11.9500	11.9500	+10.648%	8	3,070	-21.172%
2026-06-02	11.4700	11.5000	10.8000	10.8000	-12.903%	45	3,062	-12.778%
2026-06-01	12.4000	12.4000	12.4000	12.4000	-8.689%	3	3,083	-24.032%
2026-05-28	13.5800	13.5800	13.5800	13.5800	+9.516%	10	3,080	-30.633%
2026-05-26	12.4000	12.4000	12.4000	12.4000	-6.415%	3	3,070	-24.032%
2026-05-22	13.2500	13.2500	13.2500	13.2500	-3.986%	3	3,068	-28.906%
2026-05-21	13.8000	13.8000	13.8000	13.8000	+1.845%	1	3,069	-31.739%
2026-05-20	13.5500	13.5500	13.5500	13.5500	-11.726%	2	3,069	-30.480%
2026-05-19	15.1500	15.3500	15.1500	15.3500	+7.343%	6	3,075	-38.632%
2026-05-15	14.3000	14.3000	14.3000	14.3000	+4.000%	1	3,075	-34.126%
2026-05-13	13.7500	13.8000	13.6000	13.7500	+2.996%	29	3,076	-31.491%
2026-05-12	13.3500	13.3500	13.3500	13.3500	0.000%	15	3,032	-29.438%
2026-05-11	13.0000	13.5000	13.0000	13.3500	+7.661%	79	3,032	-29.438%
2026-05-08	11.5300	12.4000	11.5300	12.4000	-3.125%	54	2,961	-24.032%
2026-05-07	12.8000	12.8000	12.8000	12.8000	0.000%	2	2,908	-26.406%
2026-05-06	12.3000	12.8000	12.2500	12.8000	-3.759%	22	2,908	-26.406%
2026-05-05	13.3000	13.3000	13.3000	13.3000	-6.007%	1	2,905	-29.173%
2026-05-04	13.9500	14.1500	13.9500	14.1500	+4.044%	4	2,904	-33.428%
2026-05-01	12.8000	13.6000	12.8000	13.6000	-0.366%	16	2,891	-30.735%
2026-04-30	13.6500	13.6500	13.6500	13.6500	-1.444%	2	2,891	-30.989%
2026-04-29	13.6500	13.8500	13.6500	13.8500	+5.323%	752	2,889	-31.986%
2026-04-28	13.1500	13.1500	13.1500	13.1500	-0.755%	1	2,137	-28.365%
2026-04-27	13.5000	13.5000	13.1500	13.2500	-2.214%	17	2,137	-28.906%
2026-04-24	13.5500	13.5500	13.5500	13.5500	-0.660%	2	2,123	-30.480%
2026-04-23	13.3000	13.6400	12.9500	13.6400	+6.479%	4	2,121	-30.938%
2026-04-22	12.8200	12.8200	12.8100	12.8100	+4.146%	3	2,119	-26.464%
2026-04-20	12.3000	12.3500	12.3000	12.3000	+2.075%	8	2,116	-23.415%
2026-04-17	12.4000	12.4000	12.0500	12.0500	-4.137%	3	2,116	-21.826%
2026-04-15	12.6500	12.6500	12.5700	12.5700	-2.784%	3	2,114	-25.060%
2026-04-14	13.8000	13.8000	12.9300	12.9300	-17.009%	32	2,113	-27.146%
2026-04-13	15.5800	15.5800	15.5800	15.5800	+1.432%	10	2,081	-39.538%
2026-04-10	15.4500	15.4500	15.3500	15.3600	-6.055%	2,000	2,081	-38.672%
2026-04-08	15.6000	16.3500	15.6000	16.3500	-14.621%	73	88	-42.385%
2026-04-07	19.1500	19.1500	19.1500	19.1500	-3.526%	1	20	-50.809%
2026-03-25	19.7500	20.1500	19.7000	19.8500	-3.641%	32	20	-52.544%
2026-02-25	20.6000	20.6000	20.6000	20.6000	0.000%	1	1	-54.272%