Dark

C20270319P120
C Mar 19 2027 120.00 Put (C270319P00120000)
option OPRA

EOD

Jul 28, 2026

7.75+0.649%(+0.05)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	7.7500	7.8000	7.7500	7.7500	+0.649%	7	782	0.000%
2026-07-27	7.6800	7.9400	7.6700	7.7000	-1.282%	208	782	+0.649%
2026-07-23	7.8000	7.8000	7.8000	7.8000	+5.405%	8	741	-0.641%
2026-07-21	7.4000	7.4000	7.4000	7.4000	-12.941%	1	733	+4.730%
2026-07-20	8.3000	8.5000	8.3000	8.5000	-1.163%	6	732	-8.824%
2026-07-17	8.7500	8.7500	8.3500	8.6000	+13.907%	18	731	-9.884%
2026-07-16	7.3500	7.5500	7.3000	7.5500	-1.048%	5	723	+2.649%
2026-07-14	5.1500	7.6300	5.1500	7.6300	+22.080%	6	722	+1.573%
2026-07-13	6.1000	6.3500	6.1000	6.2500	+4.690%	6	716	+24.000%
2026-07-10	6.0500	6.0500	5.8500	5.9700	-5.238%	9	712	+29.816%
2026-07-09	6.3000	6.3000	6.3000	6.3000	-2.326%	39	703	+23.016%
2026-07-08	6.5000	6.5000	6.4500	6.4500	+10.256%	3	665	+20.155%
2026-07-07	5.9000	5.9000	5.8500	5.8500	-8.594%	6	662	+32.479%
2026-07-01	6.5500	6.5500	6.3500	6.4000	+18.519%	4	661	+21.094%
2026-06-25	5.3000	5.4000	5.3000	5.4000	-6.087%	41	657	+43.519%
2026-06-24	5.6500	5.7500	5.6500	5.7500	+6.481%	39	617	+34.783%
2026-06-23	5.4000	5.4000	5.3500	5.4000	-0.917%	53	593	+43.519%
2026-06-22	5.3500	5.4500	5.3500	5.4500	-1.802%	15	561	+42.202%
2026-06-18	5.5000	5.5500	5.5000	5.5500	-11.200%	61	506	+39.640%
2026-06-16	6.2500	6.2500	6.2500	6.2500	-5.873%	5	506	+24.000%
2026-06-15	6.6400	6.6400	6.6400	6.6400	-22.791%	3	501	+16.717%
2026-06-10	8.5000	8.6000	8.5000	8.6000	-2.605%	2	501	-9.884%
2026-06-09	9.2500	9.2500	8.8300	8.8300	-3.813%	10	499	-12.231%
2026-06-02	9.7500	9.8200	9.1800	9.1800	-17.223%	3	499	-15.577%
2026-05-22	10.6400	11.1600	10.6400	11.0900	-3.565%	32	500	-30.117%
2026-05-21	11.5000	11.5000	11.5000	11.5000	-8.367%	1	500	-32.609%
2026-05-19	12.8500	12.8500	12.5500	12.5500	+8.377%	2	500	-38.247%
2026-05-13	11.5800	11.5800	11.5800	11.5800	-1.864%	1	502	-33.074%
2026-05-12	11.8000	11.8000	11.8000	11.8000	+11.321%	1	501	-34.322%
2026-05-08	9.4000	10.6000	9.4000	10.6000	+8.718%	16	501	-26.887%
2026-05-07	9.7500	9.9000	9.7500	9.7500	-8.879%	275	487	-20.513%
2026-05-06	10.7000	10.7000	10.7000	10.7000	-8.859%	3	298	-27.570%
2026-05-04	11.9000	11.9000	11.7400	11.7400	+1.645%	3	295	-33.986%
2026-04-30	11.5500	11.5500	11.5500	11.5500	+11.594%	1	293	-32.900%
2026-04-20	10.5000	10.5000	10.3500	10.3500	+1.870%	6	292	-25.121%
2026-04-17	10.1500	10.1600	10.1500	10.1600	-24.741%	5	286	-23.720%
2026-04-13	13.5000	13.5000	13.5000	13.5000	+1.124%	1	284	-42.593%
2026-04-10	13.3500	13.3500	13.3500	13.3500	-4.643%	2	284	-41.948%
2026-04-09	13.9500	14.0000	13.9500	14.0000	+2.339%	3	284	-44.643%
2026-04-08	13.6800	13.6800	13.6800	13.6800	-17.091%	1	284	-43.348%
2026-04-07	16.5000	16.5000	16.5000	16.5000	-17.085%	26	283	-53.030%
2026-03-31	19.9500	19.9500	19.9000	19.9000	-6.792%	4	260	-61.055%
2026-03-27	21.3500	21.3500	21.3500	21.3500	+16.667%	22	259	-63.700%
2026-03-26	17.9500	18.4500	17.8000	18.3000	+7.331%	93	237	-57.650%
2026-03-25	17.1000	17.3500	17.0500	17.0500	-3.672%	13	150	-54.545%
2026-03-23	17.6000	17.7000	17.6000	17.7000	-6.596%	8	154	-56.215%
2026-03-03	19.2500	19.2500	18.9500	18.9500	+21.086%	2	146	-59.103%
2026-02-26	16.7000	16.7500	15.6500	15.6500	0.000%	148	146	-50.479%