Dark

C20270319P120
C Mar 19 2027 120.00 Put (C270319P00120000)
option OPRA

EOD

Sep 10, 2026

4.65+1.087%(+0.05)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.7000	4.7000	4.5500	4.6500	+1.087%	20	935	0.000%
2026-09-09	4.9500	5.0000	4.6000	4.6000	-1.075%	13	926	+1.087%
2026-09-08	4.7500	4.7500	4.6500	4.6500	+3.333%	8	925	0.000%
2026-09-04	4.5000	4.5000	4.5000	4.5000	+3.448%	1	924	+3.333%
2026-09-03	4.8000	4.9000	4.3500	4.3500	-19.444%	5	924	+6.897%
2026-09-02	5.0500	5.4500	5.0000	5.4000	-5.263%	26	924	-13.889%
2026-09-01	6.2300	6.2300	5.3500	5.7000	-2.397%	22	915	-18.421%
2026-08-31	5.9000	5.9500	5.8000	5.8400	+1.038%	9	903	-20.377%
2026-08-28	5.7500	5.7800	5.4500	5.7800	-0.345%	78	903	-19.550%
2026-08-27	6.0500	6.1000	5.7000	5.8000	+0.870%	14	879	-19.828%
2026-08-26	6.0000	6.0000	5.7300	5.7500	-8.293%	20	880	-19.130%
2026-08-24	6.2300	6.3300	6.2200	6.2700	-3.538%	6	878	-25.837%
2026-08-21	6.6500	6.8400	6.5000	6.5000	-5.797%	99	880	-28.462%
2026-08-20	6.4000	6.9000	6.4000	6.9000	+14.050%	26	844	-32.609%
2026-08-19	5.4000	6.1500	5.4000	6.0500	+22.222%	7	820	-23.140%
2026-08-17	4.9500	4.9500	4.9500	4.9500	-1.000%	2	817	-6.061%
2026-08-14	4.9500	5.0000	4.9500	5.0000	-4.762%	3	817	-7.000%
2026-08-13	5.3000	5.3000	5.2500	5.2500	-1.869%	4	815	-11.429%
2026-08-12	5.4000	5.4500	5.3500	5.3500	-7.759%	19	811	-13.084%
2026-08-11	5.8000	5.8000	5.8000	5.8000	-3.814%	1	795	-19.828%
2026-08-10	6.0500	6.0500	6.0300	6.0300	-4.589%	2	795	-22.886%
2026-08-07	6.4500	6.4500	6.3200	6.3200	+2.764%	61	795	-26.424%
2026-08-04	6.1500	6.1500	6.1500	6.1500	-15.172%	11	784	-24.390%
2026-07-31	7.3000	7.3000	7.2500	7.2500	-6.452%	4	784	-35.862%
2026-07-28	7.7500	7.8000	7.7500	7.7500	+0.649%	7	782	-40.000%
2026-07-27	7.6800	7.9400	7.6700	7.7000	-1.282%	208	782	-39.610%
2026-07-23	7.8000	7.8000	7.8000	7.8000	+5.405%	8	741	-40.385%
2026-07-21	7.4000	7.4000	7.4000	7.4000	-12.941%	1	733	-37.162%
2026-07-20	8.3000	8.5000	8.3000	8.5000	-1.163%	6	732	-45.294%
2026-07-17	8.7500	8.7500	8.3500	8.6000	+13.907%	18	731	-45.930%
2026-07-16	7.3500	7.5500	7.3000	7.5500	-1.048%	5	723	-38.411%
2026-07-14	5.1500	7.6300	5.1500	7.6300	+22.080%	6	722	-39.056%
2026-07-13	6.1000	6.3500	6.1000	6.2500	+4.690%	6	716	-25.600%
2026-07-10	6.0500	6.0500	5.8500	5.9700	-5.238%	9	712	-22.111%
2026-07-09	6.3000	6.3000	6.3000	6.3000	-2.326%	39	703	-26.190%
2026-07-08	6.5000	6.5000	6.4500	6.4500	+10.256%	3	665	-27.907%
2026-07-07	5.9000	5.9000	5.8500	5.8500	-8.594%	6	662	-20.513%
2026-07-01	6.5500	6.5500	6.3500	6.4000	+18.519%	4	661	-27.344%
2026-06-25	5.3000	5.4000	5.3000	5.4000	-6.087%	41	657	-13.889%
2026-06-24	5.6500	5.7500	5.6500	5.7500	+6.481%	39	617	-19.130%
2026-06-23	5.4000	5.4000	5.3500	5.4000	-0.917%	53	593	-13.889%
2026-06-22	5.3500	5.4500	5.3500	5.4500	-1.802%	15	561	-14.679%
2026-06-18	5.5000	5.5500	5.5000	5.5500	-11.200%	61	506	-16.216%
2026-06-16	6.2500	6.2500	6.2500	6.2500	-5.873%	5	506	-25.600%
2026-06-15	6.6400	6.6400	6.6400	6.6400	-22.791%	3	501	-29.970%
2026-06-10	8.5000	8.6000	8.5000	8.6000	-2.605%	2	501	-45.930%
2026-06-09	9.2500	9.2500	8.8300	8.8300	-3.813%	10	499	-47.339%
2026-06-02	9.7500	9.8200	9.1800	9.1800	-17.223%	3	499	-49.346%
2026-05-22	10.6400	11.1600	10.6400	11.0900	-3.565%	32	500	-58.070%
2026-05-21	11.5000	11.5000	11.5000	11.5000	-8.367%	1	500	-59.565%
2026-05-19	12.8500	12.8500	12.5500	12.5500	+8.377%	2	500	-62.948%
2026-05-13	11.5800	11.5800	11.5800	11.5800	-1.864%	1	502	-59.845%
2026-05-12	11.8000	11.8000	11.8000	11.8000	+11.321%	1	501	-60.593%
2026-05-08	9.4000	10.6000	9.4000	10.6000	+8.718%	16	501	-56.132%
2026-05-07	9.7500	9.9000	9.7500	9.7500	-8.879%	275	487	-52.308%
2026-05-06	10.7000	10.7000	10.7000	10.7000	-8.859%	3	298	-56.542%
2026-05-04	11.9000	11.9000	11.7400	11.7400	+1.645%	3	295	-60.392%
2026-04-30	11.5500	11.5500	11.5500	11.5500	+11.594%	1	293	-59.740%
2026-04-20	10.5000	10.5000	10.3500	10.3500	+1.870%	6	292	-55.072%
2026-04-17	10.1500	10.1600	10.1500	10.1600	-24.741%	5	286	-54.232%
2026-04-13	13.5000	13.5000	13.5000	13.5000	+1.124%	1	284	-65.556%
2026-04-10	13.3500	13.3500	13.3500	13.3500	-4.643%	2	284	-65.169%
2026-04-09	13.9500	14.0000	13.9500	14.0000	+2.339%	3	284	-66.786%
2026-04-08	13.6800	13.6800	13.6800	13.6800	-17.091%	1	284	-66.009%
2026-04-07	16.5000	16.5000	16.5000	16.5000	-17.085%	26	283	-71.818%
2026-03-31	19.9500	19.9500	19.9000	19.9000	-6.792%	4	260	-76.633%
2026-03-27	21.3500	21.3500	21.3500	21.3500	+16.667%	22	259	-78.220%
2026-03-26	17.9500	18.4500	17.8000	18.3000	+7.331%	93	237	-74.590%
2026-03-25	17.1000	17.3500	17.0500	17.0500	-3.672%	13	150	-72.727%
2026-03-23	17.6000	17.7000	17.6000	17.7000	-6.596%	8	154	-73.729%
2026-03-03	19.2500	19.2500	18.9500	18.9500	+21.086%	2	146	-75.462%
2026-02-26	16.7000	16.7500	15.6500	15.6500	0.000%	148	146	-70.288%