Dark

C20270319P115
C Mar 19 2027 115.00 Put (C270319P00115000)
option OPRA

EOD

Sep 10, 2026

3.55-5.333%(-0.20)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.5500	3.5500	3.5500	3.5500	-5.333%	5	1,852	0.000%
2026-09-09	3.7500	3.7500	3.7500	3.7500	+5.634%	2	1,852	-5.333%
2026-09-08	3.5500	3.5500	3.5100	3.5500	+4.412%	4	1,852	0.000%
2026-09-04	3.5700	3.5700	3.3800	3.4000	-8.108%	77	1,847	+4.412%
2026-09-03	3.7000	3.7000	3.7000	3.7000	-3.896%	1	1,847	-4.054%
2026-09-02	3.9000	3.9000	3.8000	3.8500	-10.465%	8	1,847	-7.792%
2026-09-01	4.7000	4.7000	4.0500	4.3000	-2.273%	11	1,849	-17.442%
2026-08-31	4.4000	4.4000	4.4000	4.4000	+1.149%	3	1,847	-19.318%
2026-08-28	4.3500	4.3500	4.3500	4.3500	-5.435%	6	1,847	-18.391%
2026-08-27	4.6000	4.6000	4.6000	4.6000	+5.747%	3	1,847	-22.826%
2026-08-26	4.4500	4.4500	4.3500	4.3500	-5.435%	59	1,844	-18.391%
2026-08-25	4.8000	4.8000	4.6000	4.6000	-4.959%	4	1,803	-22.826%
2026-08-24	4.8900	4.8900	4.8100	4.8400	-6.923%	12	1,803	-26.653%
2026-08-20	5.0000	5.2000	4.6500	5.2000	+9.474%	28	1,803	-31.731%
2026-08-19	4.5000	4.7500	4.3000	4.7500	+25.000%	236	1,798	-25.263%
2026-08-17	3.8000	3.8000	3.8000	3.8000	-2.564%	4	1,696	-6.579%
2026-08-14	3.7500	3.9300	3.7500	3.9000	-3.226%	141	1,700	-8.974%
2026-08-13	3.9400	4.0300	3.9000	4.0300	-2.892%	4	1,678	-11.911%
2026-08-12	4.3000	4.3000	4.1500	4.1500	-17.822%	26	1,680	-14.458%
2026-08-07	5.0500	5.0500	5.0500	5.0500	-0.980%	1	1,670	-29.703%
2026-08-06	4.8300	5.1000	4.7900	5.1000	+15.124%	213	1,671	-30.392%
2026-08-05	4.4300	4.4300	4.4300	4.4300	-20.036%	1	1,632	-19.865%
2026-08-03	5.5400	5.5400	5.5400	5.5400	-5.299%	1	1,632	-35.921%
2026-07-31	5.6500	5.8500	5.4500	5.8500	-15.827%	1,007	1,632	-39.316%
2026-07-29	6.9500	6.9500	6.9500	6.9500	+12.097%	1	634	-48.921%
2026-07-28	6.2000	6.2000	6.2000	6.2000	-2.362%	4	633	-42.742%
2026-07-21	6.3500	6.3500	6.3500	6.3500	-4.511%	1	633	-44.094%
2026-07-20	6.6000	6.6500	6.6000	6.6500	-2.920%	7	634	-46.617%
2026-07-17	7.1000	7.1000	6.8500	6.8500	+13.223%	12	627	-48.175%
2026-07-16	5.9900	6.0600	5.9900	6.0500	+0.833%	8	626	-41.322%
2026-07-14	5.9800	6.0600	5.7600	6.0000	+20.724%	119	620	-40.833%
2026-07-13	5.0500	5.1700	4.9500	4.9700	+2.474%	50	592	-28.571%
2026-07-10	4.8500	4.8500	4.8500	4.8500	-3.960%	15	571	-26.804%
2026-07-08	5.0500	5.0500	5.0500	5.0500	+5.870%	1	556	-29.703%
2026-07-07	4.6500	4.7700	4.6500	4.7700	+4.835%	11	555	-25.577%
2026-06-24	4.4000	4.6000	4.4000	4.5500	+3.409%	49	544	-21.978%
2026-06-23	4.3500	4.4000	4.3000	4.4000	+1.149%	62	504	-19.318%
2026-06-22	4.4500	4.4500	4.3500	4.3500	-19.593%	45	496	-18.391%
2026-06-15	5.4100	5.4100	5.4100	5.4100	-28.816%	3	532	-34.381%
2026-06-09	7.5500	7.6000	7.5500	7.6000	+6.294%	15	534	-53.289%
2026-06-05	7.1500	7.1500	7.1500	7.1500	-1.243%	2	525	-50.350%
2026-06-04	7.2400	7.2400	7.2400	7.2400	-13.810%	1	526	-50.967%
2026-06-01	8.4000	8.4000	8.4000	8.4000	-7.489%	1	526	-57.738%
2026-05-27	9.0800	9.0800	9.0800	9.0800	+5.214%	1	527	-60.903%
2026-05-26	8.7000	8.7000	8.6000	8.6300	-7.898%	6	526	-58.864%
2026-05-21	9.1000	9.3700	9.0500	9.3700	+0.107%	4	523	-62.113%
2026-05-20	9.3600	9.3600	9.3600	9.3600	-11.698%	1	524	-62.073%
2026-05-19	10.6000	10.6000	10.6000	10.6000	+10.302%	3	525	-66.509%
2026-05-13	9.5200	9.6100	9.3000	9.6100	+5.027%	20	525	-63.059%
2026-05-08	9.1500	9.1500	9.1500	9.1500	+11.585%	1	517	-61.202%
2026-05-07	8.2000	8.2000	8.2000	8.2000	-7.865%	2	516	-56.707%
2026-05-06	8.9000	8.9000	8.9000	8.9000	-10.553%	3	514	-60.112%
2026-05-04	10.0500	10.0500	9.9500	9.9500	+4.188%	8	511	-64.322%
2026-05-01	9.5500	9.5500	9.5500	9.5500	+1.058%	4	504	-62.827%
2026-04-28	9.4500	9.4500	9.4500	9.4500	+1.070%	1	504	-62.434%
2026-04-27	9.3500	9.3500	9.3500	9.3500	+6.250%	1	504	-62.032%
2026-04-21	8.2000	8.8000	8.2000	8.8000	+1.734%	4	503	-59.659%
2026-04-20	8.6500	8.7500	8.6500	8.6500	+0.465%	7	503	-58.960%
2026-04-17	8.5500	8.6100	8.5500	8.6100	-2.048%	5	496	-58.769%
2026-04-15	8.7900	8.7900	8.7900	8.7900	-4.353%	4	496	-59.613%
2026-04-14	10.0500	10.0500	9.1900	9.1900	-17.946%	49	500	-61.371%
2026-04-10	11.2000	11.2000	11.2000	11.2000	-4.681%	10	471	-68.304%
2026-04-08	11.6000	11.7500	11.6000	11.7500	-18.685%	41	471	-69.787%
2026-04-07	14.3500	14.4500	14.3500	14.4500	+1.049%	16	431	-75.433%
2026-04-06	14.3000	14.3000	14.3000	14.3000	-6.230%	2	415	-75.175%
2026-04-02	15.7000	15.7000	15.2500	15.2500	+2.487%	3	410	-76.721%
2026-04-01	14.8200	14.8800	14.8200	14.8800	-13.236%	16	410	-76.142%
2026-03-31	17.1500	17.1500	17.1500	17.1500	-5.769%	1	394	-79.300%
2026-03-30	18.0500	18.2000	18.0500	18.2000	-0.274%	2	394	-80.495%
2026-03-27	16.5000	18.3500	16.5000	18.2500	+16.242%	36	392	-80.548%
2026-03-26	15.0500	15.7000	15.0500	15.7000	+6.081%	25	374	-77.389%
2026-03-25	14.8000	14.8000	14.6500	14.8000	-4.945%	31	350	-76.014%
2026-03-23	15.0500	15.9100	15.0500	15.5700	-8.142%	14	335	-77.200%
2026-03-20	16.9500	16.9500	16.4500	16.9500	+0.593%	100	335	-79.056%
2026-03-19	17.0500	17.1000	16.8500	16.8500	-2.035%	84	241	-78.932%
2026-03-17	16.7800	17.3000	16.7800	17.2000	+1.475%	36	159	-79.360%
2026-02-27	16.0000	17.2500	16.0000	16.9500	+20.641%	123	126	-79.056%
2026-02-26	14.3000	14.3000	14.0500	14.0500	0.000%	8	0	-74.733%