Dark

C20270319P115
C Mar 19 2027 115.00 Put (C270319P00115000)
option OPRA

EOD

Jul 29, 2026

6.95+12.097%(+0.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	6.9500	6.9500	6.9500	6.9500	+12.097%	1	634	0.000%
2026-07-28	6.2000	6.2000	6.2000	6.2000	-2.362%	4	633	+12.097%
2026-07-21	6.3500	6.3500	6.3500	6.3500	-4.511%	1	633	+9.449%
2026-07-20	6.6000	6.6500	6.6000	6.6500	-2.920%	7	634	+4.511%
2026-07-17	7.1000	7.1000	6.8500	6.8500	+13.223%	12	627	+1.460%
2026-07-16	5.9900	6.0600	5.9900	6.0500	+0.833%	8	626	+14.876%
2026-07-14	5.9800	6.0600	5.7600	6.0000	+20.724%	119	620	+15.833%
2026-07-13	5.0500	5.1700	4.9500	4.9700	+2.474%	50	592	+39.839%
2026-07-10	4.8500	4.8500	4.8500	4.8500	-3.960%	15	571	+43.299%
2026-07-08	5.0500	5.0500	5.0500	5.0500	+5.870%	1	556	+37.624%
2026-07-07	4.6500	4.7700	4.6500	4.7700	+4.835%	11	555	+45.702%
2026-06-24	4.4000	4.6000	4.4000	4.5500	+3.409%	49	544	+52.747%
2026-06-23	4.3500	4.4000	4.3000	4.4000	+1.149%	62	504	+57.955%
2026-06-22	4.4500	4.4500	4.3500	4.3500	-19.593%	45	496	+59.770%
2026-06-15	5.4100	5.4100	5.4100	5.4100	-28.816%	3	532	+28.466%
2026-06-09	7.5500	7.6000	7.5500	7.6000	+6.294%	15	534	-8.553%
2026-06-05	7.1500	7.1500	7.1500	7.1500	-1.243%	2	525	-2.797%
2026-06-04	7.2400	7.2400	7.2400	7.2400	-13.810%	1	526	-4.006%
2026-06-01	8.4000	8.4000	8.4000	8.4000	-7.489%	1	526	-17.262%
2026-05-27	9.0800	9.0800	9.0800	9.0800	+5.214%	1	527	-23.458%
2026-05-26	8.7000	8.7000	8.6000	8.6300	-7.898%	6	526	-19.467%
2026-05-21	9.1000	9.3700	9.0500	9.3700	+0.107%	4	523	-25.827%
2026-05-20	9.3600	9.3600	9.3600	9.3600	-11.698%	1	524	-25.748%
2026-05-19	10.6000	10.6000	10.6000	10.6000	+10.302%	3	525	-34.434%
2026-05-13	9.5200	9.6100	9.3000	9.6100	+5.027%	20	525	-27.680%
2026-05-08	9.1500	9.1500	9.1500	9.1500	+11.585%	1	517	-24.044%
2026-05-07	8.2000	8.2000	8.2000	8.2000	-7.865%	2	516	-15.244%
2026-05-06	8.9000	8.9000	8.9000	8.9000	-10.553%	3	514	-21.910%
2026-05-04	10.0500	10.0500	9.9500	9.9500	+4.188%	8	511	-30.151%
2026-05-01	9.5500	9.5500	9.5500	9.5500	+1.058%	4	504	-27.225%
2026-04-28	9.4500	9.4500	9.4500	9.4500	+1.070%	1	504	-26.455%
2026-04-27	9.3500	9.3500	9.3500	9.3500	+6.250%	1	504	-25.668%
2026-04-21	8.2000	8.8000	8.2000	8.8000	+1.734%	4	503	-21.023%
2026-04-20	8.6500	8.7500	8.6500	8.6500	+0.465%	7	503	-19.653%
2026-04-17	8.5500	8.6100	8.5500	8.6100	-2.048%	5	496	-19.280%
2026-04-15	8.7900	8.7900	8.7900	8.7900	-4.353%	4	496	-20.933%
2026-04-14	10.0500	10.0500	9.1900	9.1900	-17.946%	49	500	-24.374%
2026-04-10	11.2000	11.2000	11.2000	11.2000	-4.681%	10	471	-37.946%
2026-04-08	11.6000	11.7500	11.6000	11.7500	-18.685%	41	471	-40.851%
2026-04-07	14.3500	14.4500	14.3500	14.4500	+1.049%	16	431	-51.903%
2026-04-06	14.3000	14.3000	14.3000	14.3000	-6.230%	2	415	-51.399%
2026-04-02	15.7000	15.7000	15.2500	15.2500	+2.487%	3	410	-54.426%
2026-04-01	14.8200	14.8800	14.8200	14.8800	-13.236%	16	410	-53.293%
2026-03-31	17.1500	17.1500	17.1500	17.1500	-5.769%	1	394	-59.475%
2026-03-30	18.0500	18.2000	18.0500	18.2000	-0.274%	2	394	-61.813%
2026-03-27	16.5000	18.3500	16.5000	18.2500	+16.242%	36	392	-61.918%
2026-03-26	15.0500	15.7000	15.0500	15.7000	+6.081%	25	374	-55.732%
2026-03-25	14.8000	14.8000	14.6500	14.8000	-4.945%	31	350	-53.041%
2026-03-23	15.0500	15.9100	15.0500	15.5700	-8.142%	14	335	-55.363%
2026-03-20	16.9500	16.9500	16.4500	16.9500	+0.593%	100	335	-58.997%
2026-03-19	17.0500	17.1000	16.8500	16.8500	-2.035%	84	241	-58.754%
2026-03-17	16.7800	17.3000	16.7800	17.2000	+1.475%	36	159	-59.593%
2026-02-27	16.0000	17.2500	16.0000	16.9500	+20.641%	123	126	-58.997%
2026-02-26	14.3000	14.3000	14.0500	14.0500	0.000%	8	0	-50.534%