Dark

C20270319P110
C Mar 19 2027 110.00 Put (C270319P00110000)
option OPRA

EOD

Sep 10, 2026

2.67-10.702%(-0.32)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.5900	2.6700	2.5700	2.6700	-10.702%	45	3,679	0.000%
2026-09-09	2.9900	2.9900	2.9900	2.9900	+13.688%	1	3,675	-10.702%
2026-09-08	2.6400	2.6400	2.6300	2.6300	-9.310%	12	3,674	+1.521%
2026-09-02	3.0000	3.0000	2.8000	2.9000	-9.375%	20	3,680	-7.931%
2026-09-01	3.0500	3.2500	3.0000	3.2000	-4.478%	82	3,678	-16.563%
2026-08-31	3.3000	3.3500	3.3000	3.3500	+1.515%	3	3,636	-20.299%
2026-08-28	3.3000	3.3000	3.2700	3.3000	-2.367%	73	3,636	-19.091%
2026-08-27	3.4000	3.4000	3.3800	3.3800	+2.424%	4	3,616	-21.006%
2026-08-26	3.4000	3.4000	3.3000	3.3000	-5.444%	15	3,613	-19.091%
2026-08-25	3.6500	3.6500	3.4900	3.4900	-6.933%	12	3,601	-23.496%
2026-08-24	3.7800	3.7800	3.6500	3.7500	-5.063%	12	3,597	-28.800%
2026-08-21	3.8000	3.9500	3.8000	3.9500	+3.133%	30	3,598	-32.405%
2026-08-20	3.8000	3.8300	3.8000	3.8300	+6.389%	8	3,593	-30.287%
2026-08-19	3.6000	3.6000	3.6000	3.6000	+16.129%	2	3,589	-25.833%
2026-08-18	3.1000	3.1000	3.1000	3.1000	+6.529%	65	3,587	-13.871%
2026-08-17	2.9500	2.9500	2.9100	2.9100	-1.020%	18	3,522	-8.247%
2026-08-14	2.9300	2.9400	2.9300	2.9400	-1.342%	28	3,517	-9.184%
2026-08-13	3.0500	3.1000	2.9200	2.9800	-8.308%	290	3,517	-10.403%
2026-08-12	3.3500	3.3500	3.2500	3.2500	-7.143%	20	3,284	-17.846%
2026-08-11	3.5000	3.5000	3.5000	3.5000	-2.507%	10	3,277	-23.714%
2026-08-10	3.7100	3.7100	3.5900	3.5900	-7.949%	17	3,287	-25.627%
2026-08-07	3.9000	3.9000	3.8800	3.9000	+1.299%	67	3,282	-31.538%
2026-08-06	3.7500	3.8500	3.7500	3.8500	-23.154%	2	3,282	-30.649%
2026-07-30	5.0400	5.0400	4.8500	5.0100	-12.565%	152	3,282	-46.707%
2026-07-29	5.5400	5.7300	5.5300	5.7300	+7.103%	13	3,286	-53.403%
2026-07-17	5.3200	5.3500	5.3200	5.3500	+24.419%	13	3,286	-50.093%
2026-07-16	4.8800	4.8800	4.3000	4.3000	+22.857%	13	3,298	-37.907%
2026-07-14	3.5500	3.5500	3.5000	3.5000	-14.005%	27	3,295	-23.714%
2026-07-13	4.0700	4.0700	4.0700	4.0700	+8.533%	1	3,294	-34.398%
2026-07-10	3.8500	3.8500	3.7500	3.7500	-7.407%	102	3,293	-28.800%
2026-07-09	4.0700	4.0700	4.0500	4.0500	+8.000%	26	3,191	-34.074%
2026-07-07	3.5500	3.7500	3.5500	3.7500	-6.250%	20	3,165	-28.800%
2026-07-02	3.8600	4.0000	3.7300	4.0000	+2.041%	1,796	1,379	-33.250%
2026-06-26	3.9200	3.9200	3.9200	3.9200	+8.587%	4	1,379	-31.888%
2026-06-24	3.6100	3.6100	3.6100	3.6100	+4.638%	1	1,379	-26.039%
2026-06-22	3.4500	3.4500	3.4500	3.4500	-6.757%	6	1,379	-22.609%
2026-06-18	3.5200	3.7000	3.4700	3.7000	-1.333%	20	1,373	-27.838%
2026-06-17	3.7000	3.7500	3.7000	3.7500	-6.250%	4	1,373	-28.800%
2026-06-16	4.0300	4.0300	4.0000	4.0000	-8.046%	9	1,373	-33.250%
2026-06-15	4.3500	4.3500	4.3500	4.3500	-11.224%	2	1,371	-38.621%
2026-06-12	4.9000	4.9000	4.9000	4.9000	-14.035%	6	1,371	-45.510%
2026-06-11	5.8000	5.8000	5.6900	5.7000	-3.061%	4	1,377	-53.158%
2026-06-10	5.8800	5.8800	5.8800	5.8800	-2.810%	10	1,375	-54.592%
2026-06-09	6.0500	6.0500	6.0500	6.0500	+6.514%	7	1,365	-55.868%
2026-06-08	5.9100	6.2000	5.6500	5.6800	-11.938%	962	1,365	-52.993%
2026-06-05	5.7200	6.4500	5.7200	6.4500	+5.738%	3	629	-58.605%
2026-06-02	6.1000	6.1000	6.1000	6.1000	-14.566%	6	629	-56.230%
2026-05-26	7.1400	7.1400	7.1400	7.1400	-15.000%	1	629	-62.605%
2026-05-19	8.4000	8.4000	8.4000	8.4000	+7.554%	5	629	-68.214%
2026-05-14	7.8100	7.8100	7.8100	7.8100	+0.128%	1	629	-65.813%
2026-05-13	7.8000	7.8000	7.8000	7.8000	+1.961%	2	628	-65.769%
2026-05-11	7.4000	7.6500	7.4000	7.6500	0.000%	28	628	-65.098%
2026-05-08	6.6000	7.6500	6.6000	7.6500	+12.500%	59	606	-65.098%
2026-05-07	7.4000	7.4000	6.7000	6.8000	-7.483%	6	603	-60.735%
2026-05-06	7.1500	7.3500	7.0500	7.3500	-1.342%	11	598	-63.673%
2026-05-05	7.6500	7.6500	7.4400	7.4500	-8.025%	5	589	-64.161%
2026-05-04	8.2000	8.4000	8.1000	8.1000	+2.532%	9	585	-67.037%
2026-05-01	7.5000	8.1500	7.5000	7.9000	+1.935%	10	567	-66.203%
2026-04-30	8.0500	8.0500	7.7500	7.7500	-6.061%	5	567	-65.548%
2026-04-29	8.1000	8.4000	8.1000	8.2500	+4.430%	265	562	-67.636%
2026-04-28	7.7500	7.9500	7.7500	7.9000	-1.250%	5	299	-66.203%
2026-04-27	8.0000	8.0000	7.9500	8.0000	+0.629%	5	295	-66.625%
2026-04-24	8.0000	8.0000	7.9000	7.9500	+3.247%	4	290	-66.415%
2026-04-23	7.8500	7.8500	7.6500	7.7000	+1.987%	5	286	-65.325%
2026-04-22	7.3500	7.5500	7.3500	7.5500	+9.738%	4	281	-64.636%
2026-04-21	6.8800	6.8800	6.8800	6.8800	-5.753%	2	277	-61.192%
2026-04-20	7.3000	7.3000	7.3000	7.3000	+2.098%	4	277	-63.425%
2026-04-17	7.4000	7.4000	7.1500	7.1500	-8.917%	13	273	-62.657%
2026-04-16	7.5000	7.9000	7.5000	7.8500	+4.667%	7	264	-65.987%
2026-04-15	7.5000	7.5000	7.3100	7.5000	+1.351%	9	257	-64.400%
2026-04-14	7.6000	7.6000	7.4000	7.4000	-20.173%	5	250	-63.919%
2026-04-10	9.3500	9.3500	9.2700	9.2700	-8.939%	12	245	-71.197%
2026-04-09	10.1800	10.1800	10.1800	10.1800	-17.571%	16	254	-73.772%
2026-04-01	12.3500	12.3500	12.3500	12.3500	-20.065%	2	238	-78.381%
2026-03-27	14.2500	15.7500	14.1500	15.4500	+23.108%	60	236	-82.718%
2026-03-25	12.5500	12.5500	12.4500	12.5500	-2.939%	54	181	-78.725%
2026-03-24	13.8500	13.8500	12.9300	12.9300	-5.620%	52	137	-79.350%
2026-03-20	14.4000	14.4000	13.7000	13.7000	-5.842%	6	87	-80.511%
2026-03-19	14.4500	14.5500	14.4500	14.5500	+0.138%	63	83	-81.649%
2026-03-18	14.4900	14.5300	14.4900	14.5300	-1.824%	2	38	-81.624%
2026-03-11	14.8000	14.8000	14.8000	14.8000	0.000%	2	38	-81.959%
2026-03-10	14.8000	14.8000	14.8000	14.8000	-15.283%	15	36	-81.959%
2026-03-09	17.7000	17.7000	17.4500	17.4700	+26.137%	18	21	-84.717%
2026-03-04	13.8500	13.8500	13.8500	13.8500	-4.483%	2	4	-80.722%
2026-02-27	14.5000	14.5000	14.5000	14.5000	0.000%	2	2	-81.586%