Dark

C20270319P110
C Mar 19 2027 110.00 Put (C270319P00110000)
option OPRA

EOD

Jul 29, 2026

5.73+7.103%(+0.38)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	5.5400	5.7300	5.5300	5.7300	+7.103%	13	3,286	0.000%
2026-07-17	5.3200	5.3500	5.3200	5.3500	+24.419%	13	3,286	+7.103%
2026-07-16	4.8800	4.8800	4.3000	4.3000	+22.857%	13	3,298	+33.256%
2026-07-14	3.5500	3.5500	3.5000	3.5000	-14.005%	27	3,295	+63.714%
2026-07-13	4.0700	4.0700	4.0700	4.0700	+8.533%	1	3,294	+40.786%
2026-07-10	3.8500	3.8500	3.7500	3.7500	-7.407%	102	3,293	+52.800%
2026-07-09	4.0700	4.0700	4.0500	4.0500	+8.000%	26	3,191	+41.481%
2026-07-07	3.5500	3.7500	3.5500	3.7500	-6.250%	20	3,165	+52.800%
2026-07-02	3.8600	4.0000	3.7300	4.0000	+2.041%	1,796	1,379	+43.250%
2026-06-26	3.9200	3.9200	3.9200	3.9200	+8.587%	4	1,379	+46.173%
2026-06-24	3.6100	3.6100	3.6100	3.6100	+4.638%	1	1,379	+58.726%
2026-06-22	3.4500	3.4500	3.4500	3.4500	-6.757%	6	1,379	+66.087%
2026-06-18	3.5200	3.7000	3.4700	3.7000	-1.333%	20	1,373	+54.865%
2026-06-17	3.7000	3.7500	3.7000	3.7500	-6.250%	4	1,373	+52.800%
2026-06-16	4.0300	4.0300	4.0000	4.0000	-8.046%	9	1,373	+43.250%
2026-06-15	4.3500	4.3500	4.3500	4.3500	-11.224%	2	1,371	+31.724%
2026-06-12	4.9000	4.9000	4.9000	4.9000	-14.035%	6	1,371	+16.939%
2026-06-11	5.8000	5.8000	5.6900	5.7000	-3.061%	4	1,377	+0.526%
2026-06-10	5.8800	5.8800	5.8800	5.8800	-2.810%	10	1,375	-2.551%
2026-06-09	6.0500	6.0500	6.0500	6.0500	+6.514%	7	1,365	-5.289%
2026-06-08	5.9100	6.2000	5.6500	5.6800	-11.938%	962	1,365	+0.880%
2026-06-05	5.7200	6.4500	5.7200	6.4500	+5.738%	3	629	-11.163%
2026-06-02	6.1000	6.1000	6.1000	6.1000	-14.566%	6	629	-6.066%
2026-05-26	7.1400	7.1400	7.1400	7.1400	-15.000%	1	629	-19.748%
2026-05-19	8.4000	8.4000	8.4000	8.4000	+7.554%	5	629	-31.786%
2026-05-14	7.8100	7.8100	7.8100	7.8100	+0.128%	1	629	-26.633%
2026-05-13	7.8000	7.8000	7.8000	7.8000	+1.961%	2	628	-26.538%
2026-05-11	7.4000	7.6500	7.4000	7.6500	0.000%	28	628	-25.098%
2026-05-08	6.6000	7.6500	6.6000	7.6500	+12.500%	59	606	-25.098%
2026-05-07	7.4000	7.4000	6.7000	6.8000	-7.483%	6	603	-15.735%
2026-05-06	7.1500	7.3500	7.0500	7.3500	-1.342%	11	598	-22.041%
2026-05-05	7.6500	7.6500	7.4400	7.4500	-8.025%	5	589	-23.087%
2026-05-04	8.2000	8.4000	8.1000	8.1000	+2.532%	9	585	-29.259%
2026-05-01	7.5000	8.1500	7.5000	7.9000	+1.935%	10	567	-27.468%
2026-04-30	8.0500	8.0500	7.7500	7.7500	-6.061%	5	567	-26.065%
2026-04-29	8.1000	8.4000	8.1000	8.2500	+4.430%	265	562	-30.545%
2026-04-28	7.7500	7.9500	7.7500	7.9000	-1.250%	5	299	-27.468%
2026-04-27	8.0000	8.0000	7.9500	8.0000	+0.629%	5	295	-28.375%
2026-04-24	8.0000	8.0000	7.9000	7.9500	+3.247%	4	290	-27.925%
2026-04-23	7.8500	7.8500	7.6500	7.7000	+1.987%	5	286	-25.584%
2026-04-22	7.3500	7.5500	7.3500	7.5500	+9.738%	4	281	-24.106%
2026-04-21	6.8800	6.8800	6.8800	6.8800	-5.753%	2	277	-16.715%
2026-04-20	7.3000	7.3000	7.3000	7.3000	+2.098%	4	277	-21.507%
2026-04-17	7.4000	7.4000	7.1500	7.1500	-8.917%	13	273	-19.860%
2026-04-16	7.5000	7.9000	7.5000	7.8500	+4.667%	7	264	-27.006%
2026-04-15	7.5000	7.5000	7.3100	7.5000	+1.351%	9	257	-23.600%
2026-04-14	7.6000	7.6000	7.4000	7.4000	-20.173%	5	250	-22.568%
2026-04-10	9.3500	9.3500	9.2700	9.2700	-8.939%	12	245	-38.188%
2026-04-09	10.1800	10.1800	10.1800	10.1800	-17.571%	16	254	-43.713%
2026-04-01	12.3500	12.3500	12.3500	12.3500	-20.065%	2	238	-53.603%
2026-03-27	14.2500	15.7500	14.1500	15.4500	+23.108%	60	236	-62.913%
2026-03-25	12.5500	12.5500	12.4500	12.5500	-2.939%	54	181	-54.343%
2026-03-24	13.8500	13.8500	12.9300	12.9300	-5.620%	52	137	-55.684%
2026-03-20	14.4000	14.4000	13.7000	13.7000	-5.842%	6	87	-58.175%
2026-03-19	14.4500	14.5500	14.4500	14.5500	+0.138%	63	83	-60.619%
2026-03-18	14.4900	14.5300	14.4900	14.5300	-1.824%	2	38	-60.564%
2026-03-11	14.8000	14.8000	14.8000	14.8000	0.000%	2	38	-61.284%
2026-03-10	14.8000	14.8000	14.8000	14.8000	-15.283%	15	36	-61.284%
2026-03-09	17.7000	17.7000	17.4500	17.4700	+26.137%	18	21	-67.201%
2026-03-04	13.8500	13.8500	13.8500	13.8500	-4.483%	2	4	-58.628%
2026-02-27	14.5000	14.5000	14.5000	14.5000	0.000%	2	2	-60.483%