Dark

C20270319P105
C Mar 19 2027 105.00 Put (C270319P00105000)
option OPRA

Inactive

Jul 17, 2026

4.20+12.000%(+0.45)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	4.2000	4.2000	4.2000	4.2000	+12.000%	15	869	0.000%
2026-07-14	3.8000	3.8000	3.7500	3.7500	+25.000%	3	882	+12.000%
2026-07-10	3.0000	3.0000	3.0000	3.0000	-3.226%	1	879	+40.000%
2026-07-09	3.1000	3.1000	3.1000	3.1000	+3.679%	5	878	+35.484%
2026-07-06	2.9900	2.9900	2.9900	2.9900	-2.922%	1	878	+40.468%
2026-06-26	3.1300	3.1300	3.0800	3.0800	+7.317%	5	878	+36.364%
2026-06-18	2.7700	2.8700	2.7600	2.8700	-10.313%	3	873	+46.341%
2026-06-16	3.2000	3.2000	3.2000	3.2000	-11.111%	1	873	+31.250%
2026-06-15	3.6000	3.6000	3.6000	3.6000	-21.909%	1	874	+16.667%
2026-06-11	4.6100	4.6100	4.6100	4.6100	-8.713%	2	875	-8.894%
2026-06-08	5.0500	5.0500	5.0500	5.0500	+2.642%	1	873	-16.832%
2026-06-05	4.9200	4.9200	4.9200	4.9200	-18.812%	1	873	-14.634%
2026-05-28	6.0800	6.0800	5.9400	6.0600	-11.533%	38	872	-30.693%
2026-05-19	6.8500	6.8500	6.8500	6.8500	+10.306%	34	870	-38.686%
2026-05-11	6.2100	6.2100	6.2100	6.2100	+10.302%	1	836	-32.367%
2026-05-07	5.4500	5.6300	5.4500	5.6300	-6.942%	5	835	-25.400%
2026-05-06	5.5000	6.0500	5.5000	6.0500	-8.333%	6	835	-30.579%
2026-05-04	6.7500	6.7500	6.6000	6.6000	-0.752%	289	836	-36.364%
2026-05-01	6.6000	6.6500	6.6000	6.6500	+4.560%	10	550	-36.842%
2026-04-27	6.2900	6.4600	6.2600	6.3600	+8.718%	12	550	-33.962%
2026-04-21	5.8500	5.8500	5.8500	5.8500	-4.878%	21	532	-28.205%
2026-04-20	6.1500	6.1500	6.1500	6.1500	+2.329%	5	532	-31.707%
2026-04-17	5.9000	6.0100	5.9000	6.0100	-8.244%	10	532	-30.116%
2026-04-16	6.5000	6.5500	6.5000	6.5500	+5.645%	2	532	-35.878%
2026-04-15	5.9400	6.2000	5.9400	6.2000	-1.587%	115	532	-32.258%
2026-04-14	6.8000	6.8000	6.3000	6.3000	-17.647%	11	419	-33.333%
2026-04-13	8.0500	8.1200	7.6500	7.6500	-3.165%	100	416	-45.098%
2026-04-10	7.8500	8.0000	7.8000	7.9000	-0.629%	6	343	-46.835%
2026-04-09	8.4500	8.4500	7.9500	7.9500	-38.987%	4	342	-47.170%
2026-03-30	12.8700	13.0300	12.8700	13.0300	-2.470%	200	340	-67.767%
2026-03-27	13.3600	13.3600	13.3600	13.3600	+18.756%	1	358	-68.563%
2026-03-26	11.3500	11.3500	11.2500	11.2500	-7.331%	7	359	-62.667%
2026-03-19	12.5000	12.5300	12.1100	12.1400	-0.898%	202	359	-65.404%
2026-03-17	12.2700	12.2700	12.2500	12.2500	-7.547%	16	288	-65.714%
2026-03-13	13.2500	13.2500	13.2500	13.2500	-5.357%	1	272	-68.302%
2026-03-12	14.0000	14.0000	14.0000	14.0000	-3.448%	2	271	-70.000%
2026-03-09	14.8000	14.8000	14.5000	14.5000	+9.023%	29	269	-71.034%
2026-03-06	13.4000	13.4000	13.0500	13.3000	+16.157%	245	247	-68.421%
2026-03-02	11.5000	11.6500	11.4500	11.4500	0.000%	5	4	-63.319%