Dark

C20270319P100
C Mar 19 2027 100.00 Put (C270319P00100000)
option OPRA

EOD

Jul 29, 2026

3.35+18.375%(+0.52)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	3.2500	3.4200	3.2500	3.3500	+18.375%	3	684	0.000%
2026-07-24	2.8300	2.8300	2.8300	2.8300	-14.242%	10	682	+18.375%
2026-07-17	3.3000	3.3000	3.3000	3.3000	+13.014%	15	692	+1.515%
2026-07-16	2.9200	2.9200	2.9200	2.9200	+6.182%	3	677	+14.726%
2026-07-14	2.5600	2.7500	2.5600	2.7500	+17.021%	4	674	+21.818%
2026-07-10	2.4100	2.4100	2.3500	2.3500	+3.070%	12	672	+42.553%
2026-07-06	2.2800	2.2800	2.2800	2.2800	-1.299%	1	662	+46.930%
2026-06-24	2.3100	2.3100	2.3100	2.3100	-4.149%	1	662	+45.022%
2026-06-17	2.4100	2.4100	2.4100	2.4100	-34.865%	1	661	+39.004%
2026-06-11	3.7000	3.7000	3.7000	3.7000	-3.896%	10	660	-9.459%
2026-06-10	3.6000	3.8500	3.6000	3.8500	+4.336%	4	670	-12.987%
2026-06-08	3.6700	3.7500	3.6700	3.6900	-8.663%	4	667	-9.214%
2026-06-05	4.0400	4.0400	4.0400	4.0400	+9.783%	2	665	-17.079%
2026-06-04	3.6000	3.6800	3.6000	3.6800	-7.769%	8	664	-8.967%
2026-06-02	3.9900	3.9900	3.9900	3.9900	-8.276%	5	658	-16.040%
2026-05-28	4.3500	4.3500	4.3500	4.3500	-4.814%	10	653	-22.989%
2026-05-27	4.6500	4.6500	4.5700	4.5700	-16.909%	17	643	-26.696%
2026-05-19	5.6000	5.6000	5.5000	5.5000	+3.774%	2	641	-39.091%
2026-05-18	5.3000	5.3000	5.3000	5.3000	+4.331%	2	642	-36.792%
2026-05-13	5.0800	5.0800	5.0800	5.0800	+1.804%	2	642	-34.055%
2026-05-12	4.9900	4.9900	4.9900	4.9900	+1.012%	2	638	-32.866%
2026-05-11	4.9400	4.9400	4.9400	4.9400	+9.051%	2	638	-32.186%
2026-05-07	4.4500	4.5300	4.4500	4.5300	-6.598%	6	637	-26.049%
2026-05-06	4.8500	4.8500	4.8500	4.8500	-11.818%	6	633	-30.928%
2026-05-04	5.5500	5.5500	5.5000	5.5000	+1.852%	11	627	-39.091%
2026-05-01	5.4000	5.4000	5.4000	5.4000	-0.917%	8	611	-37.963%
2026-04-29	5.4500	5.4500	5.4500	5.4500	+0.739%	550	611	-38.532%
2026-04-27	5.2400	5.4100	5.1100	5.4100	-1.097%	22	314	-38.078%
2026-04-24	5.4700	5.4700	5.4700	5.4700	+7.466%	6	314	-38.757%
2026-04-22	5.0900	5.0900	5.0900	5.0900	+7.158%	2	314	-34.185%
2026-04-21	4.7500	4.7500	4.7500	4.7500	-5.941%	1	312	-29.474%
2026-04-20	5.0500	5.0500	5.0500	5.0500	+2.020%	6	312	-33.663%
2026-04-17	4.9000	4.9500	4.9000	4.9500	-7.303%	9	306	-32.323%
2026-04-16	5.3400	5.3400	5.3400	5.3400	+1.714%	1	305	-37.266%
2026-04-14	5.6000	5.6000	5.2500	5.2500	-20.455%	17	304	-36.190%
2026-04-13	6.5500	6.6000	6.5500	6.6000	+1.538%	4	318	-49.242%
2026-04-10	6.5000	6.5000	6.5000	6.5000	-5.797%	10	323	-48.462%
2026-04-08	6.8000	7.0500	6.8000	6.9000	-19.109%	4	323	-51.449%
2026-04-07	8.7000	8.8000	8.5300	8.5300	-23.153%	13	320	-60.727%
2026-03-13	11.0000	11.1000	11.0000	11.1000	+12.235%	10	318	-69.820%
2026-03-10	9.7000	9.8900	9.7000	9.8900	-19.593%	10	318	-66.127%
2026-03-09	12.4000	12.4500	12.3000	12.3000	+17.143%	132	308	-72.764%
2026-03-05	10.5000	10.5000	10.4500	10.5000	+5.528%	348	190	-68.095%
2026-02-27	9.4500	9.9500	9.4500	9.9500	+13.068%	4	4	-66.332%
2026-02-25	8.8000	8.8000	8.8000	8.8000	0.000%	1	0	-61.932%