Dark

C20270319P100
C Mar 19 2027 100.00 Put (C270319P00100000)
option OPRA

EOD

Sep 10, 2026

1.48+2.778%(+0.04)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.4800	1.4800	1.4800	1.4800	+2.778%	6	1,983	0.000%
2026-09-09	1.4400	1.4400	1.4400	1.4400	0.000%	1	1,979	+2.778%
2026-09-08	1.5100	1.5100	1.2000	1.4400	+1.408%	11	1,979	+2.778%
2026-09-04	1.4800	1.4800	1.4200	1.4200	+2.899%	20	1,963	+4.225%
2026-09-03	1.4800	1.4800	1.3600	1.3800	-13.208%	17	1,963	+7.246%
2026-09-02	1.8300	1.8300	1.5000	1.5900	-8.092%	13	1,972	-6.918%
2026-09-01	1.7700	1.7800	1.7300	1.7300	-3.889%	28	1,968	-14.451%
2026-08-31	1.8700	1.8700	1.7900	1.8000	-1.099%	67	1,941	-17.778%
2026-08-28	1.7900	1.8200	1.7700	1.8200	-0.546%	171	1,916	-18.681%
2026-08-27	1.8700	1.8700	1.8200	1.8300	-2.139%	642	1,928	-19.126%
2026-08-26	1.9500	1.9500	1.8700	1.8700	-7.882%	6	1,399	-20.856%
2026-08-25	2.0200	2.0300	2.0200	2.0300	-4.695%	2	1,395	-27.094%
2026-08-24	2.1100	2.1500	2.0700	2.1300	-4.484%	15	1,395	-30.516%
2026-08-21	2.0800	2.2300	2.0800	2.2300	-1.762%	41	1,395	-33.632%
2026-08-20	2.0600	2.2700	2.0600	2.2700	+22.703%	572	1,425	-34.802%
2026-08-19	1.8500	1.8500	1.8500	1.8500	+12.805%	4	1,140	-20.000%
2026-08-17	1.7000	1.7000	1.6400	1.6400	-0.606%	6	1,140	-9.756%
2026-08-14	1.7400	1.7400	1.6500	1.6500	-1.198%	103	1,139	-10.303%
2026-08-13	1.7700	1.7700	1.6700	1.6700	-4.023%	16	1,076	-11.377%
2026-08-12	1.9500	1.9500	1.7400	1.7400	-13.000%	37	1,078	-14.943%
2026-08-11	2.0500	2.1000	2.0000	2.0000	-4.762%	112	1,066	-26.000%
2026-08-10	2.1300	2.1300	2.1000	2.1000	-6.667%	33	980	-29.524%
2026-08-07	2.4200	2.4200	2.2000	2.2500	-3.846%	18	982	-34.222%
2026-08-06	2.1000	2.3500	2.0700	2.3400	+12.500%	66	979	-36.752%
2026-08-05	2.0500	2.1200	2.0000	2.0800	-20.913%	399	935	-28.846%
2026-08-03	2.6300	2.6300	2.6300	2.6300	-21.493%	5	689	-43.726%
2026-07-29	3.2500	3.4200	3.2500	3.3500	+18.375%	3	684	-55.821%
2026-07-24	2.8300	2.8300	2.8300	2.8300	-14.242%	10	682	-47.703%
2026-07-17	3.3000	3.3000	3.3000	3.3000	+13.014%	15	692	-55.152%
2026-07-16	2.9200	2.9200	2.9200	2.9200	+6.182%	3	677	-49.315%
2026-07-14	2.5600	2.7500	2.5600	2.7500	+17.021%	4	674	-46.182%
2026-07-10	2.4100	2.4100	2.3500	2.3500	+3.070%	12	672	-37.021%
2026-07-06	2.2800	2.2800	2.2800	2.2800	-1.299%	1	662	-35.088%
2026-06-24	2.3100	2.3100	2.3100	2.3100	-4.149%	1	662	-35.931%
2026-06-17	2.4100	2.4100	2.4100	2.4100	-34.865%	1	661	-38.589%
2026-06-11	3.7000	3.7000	3.7000	3.7000	-3.896%	10	660	-60.000%
2026-06-10	3.6000	3.8500	3.6000	3.8500	+4.336%	4	670	-61.558%
2026-06-08	3.6700	3.7500	3.6700	3.6900	-8.663%	4	667	-59.892%
2026-06-05	4.0400	4.0400	4.0400	4.0400	+9.783%	2	665	-63.366%
2026-06-04	3.6000	3.6800	3.6000	3.6800	-7.769%	8	664	-59.783%
2026-06-02	3.9900	3.9900	3.9900	3.9900	-8.276%	5	658	-62.907%
2026-05-28	4.3500	4.3500	4.3500	4.3500	-4.814%	10	653	-65.977%
2026-05-27	4.6500	4.6500	4.5700	4.5700	-16.909%	17	643	-67.615%
2026-05-19	5.6000	5.6000	5.5000	5.5000	+3.774%	2	641	-73.091%
2026-05-18	5.3000	5.3000	5.3000	5.3000	+4.331%	2	642	-72.075%
2026-05-13	5.0800	5.0800	5.0800	5.0800	+1.804%	2	642	-70.866%
2026-05-12	4.9900	4.9900	4.9900	4.9900	+1.012%	2	638	-70.341%
2026-05-11	4.9400	4.9400	4.9400	4.9400	+9.051%	2	638	-70.040%
2026-05-07	4.4500	4.5300	4.4500	4.5300	-6.598%	6	637	-67.329%
2026-05-06	4.8500	4.8500	4.8500	4.8500	-11.818%	6	633	-69.485%
2026-05-04	5.5500	5.5500	5.5000	5.5000	+1.852%	11	627	-73.091%
2026-05-01	5.4000	5.4000	5.4000	5.4000	-0.917%	8	611	-72.593%
2026-04-29	5.4500	5.4500	5.4500	5.4500	+0.739%	550	611	-72.844%
2026-04-27	5.2400	5.4100	5.1100	5.4100	-1.097%	22	314	-72.643%
2026-04-24	5.4700	5.4700	5.4700	5.4700	+7.466%	6	314	-72.943%
2026-04-22	5.0900	5.0900	5.0900	5.0900	+7.158%	2	314	-70.923%
2026-04-21	4.7500	4.7500	4.7500	4.7500	-5.941%	1	312	-68.842%
2026-04-20	5.0500	5.0500	5.0500	5.0500	+2.020%	6	312	-70.693%
2026-04-17	4.9000	4.9500	4.9000	4.9500	-7.303%	9	306	-70.101%
2026-04-16	5.3400	5.3400	5.3400	5.3400	+1.714%	1	305	-72.285%
2026-04-14	5.6000	5.6000	5.2500	5.2500	-20.455%	17	304	-71.810%
2026-04-13	6.5500	6.6000	6.5500	6.6000	+1.538%	4	318	-77.576%
2026-04-10	6.5000	6.5000	6.5000	6.5000	-5.797%	10	323	-77.231%
2026-04-08	6.8000	7.0500	6.8000	6.9000	-19.109%	4	323	-78.551%
2026-04-07	8.7000	8.8000	8.5300	8.5300	-23.153%	13	320	-82.649%
2026-03-13	11.0000	11.1000	11.0000	11.1000	+12.235%	10	318	-86.667%
2026-03-10	9.7000	9.8900	9.7000	9.8900	-19.593%	10	318	-85.035%
2026-03-09	12.4000	12.4500	12.3000	12.3000	+17.143%	132	308	-87.967%
2026-03-05	10.5000	10.5000	10.4500	10.5000	+5.528%	348	190	-85.905%
2026-02-27	9.4500	9.9500	9.4500	9.9500	+13.068%	4	4	-85.126%
2026-02-25	8.8000	8.8000	8.8000	8.8000	0.000%	1	0	-83.182%