C270319C00095000
C Mar 19 2027 95.00 Call
optionOPRA
InactiveOct 15, 2026
30.21USD+2.755%(+0.81)1Vol84OI
C270319C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 30.21 | 30.21 | 30.21 | 30.21 | +2.755% | 1 | 84 | 0.000% |
| 2026-10-14 | 29.40 | 29.40 | 29.40 | 29.40 | -20.968% | 3 | 85 | +2.755% |
| 2026-10-12 | 37.20 | 37.20 | 37.20 | 37.20 | +9.412% | 4 | 85 | -18.790% |
| 2026-10-08 | 34.00 | 34.00 | 34.00 | 34.00 | -5.134% | 15 | 70 | -11.147% |
| 2026-10-05 | 36.06 | 36.06 | 35.84 | 35.84 | -19.097% | 4 | 69 | -15.709% |
| 2026-09-03 | 44.30 | 44.30 | 44.30 | 44.30 | +7.996% | 1 | 70 | -31.806% |
| 2026-09-02 | 42.28 | 42.28 | 41.02 | 41.02 | +1.862% | 4 | 68 | -26.353% |
| 2026-08-28 | 40.27 | 40.27 | 40.27 | 40.27 | -1.540% | 1 | 68 | -24.981% |
| 2026-08-19 | 40.90 | 40.90 | 40.90 | 40.90 | +6.789% | 24 | 65 | -26.137% |
| 2026-07-30 | 38.30 | 38.30 | 38.30 | 38.30 | -4.655% | 4 | 65 | -21.123% |
| 2026-07-24 | 40.17 | 40.17 | 40.17 | 40.17 | -4.788% | 1 | 64 | -24.795% |
| 2026-07-15 | 42.19 | 42.19 | 42.19 | 42.19 | -10.728% | 1 | 64 | -28.395% |
| 2026-07-09 | 47.26 | 47.26 | 47.26 | 47.26 | +1.264% | 1 | 64 | -36.077% |
| 2026-07-02 | 46.67 | 46.67 | 46.67 | 46.67 | +32.736% | 1 | 64 | -35.269% |
| 2026-05-21 | 35.16 | 35.16 | 35.16 | 35.16 | +15.468% | 1 | 64 | -14.078% |
| 2026-04-06 | 30.49 | 30.49 | 30.45 | 30.45 | +14.646% | 75 | 64 | -0.788% |
| 2026-03-26 | 26.56 | 26.56 | 26.56 | 26.56 | +2.272% | 1 | 76 | +13.742% |
| 2026-02-27 | 26.05 | 26.05 | 25.97 | 25.97 | 0.000% | 75 | 75 | +16.327% |