Dark

Check out our Dark Pool Levels

C20270319C95
C Mar 19 2027 95.00 Call (C270319C00095000)
option OPRA

EOD

Jul 24, 2026

40.17-4.788%(-2.02)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	40.1700	40.1700	40.1700	40.1700	-4.788%	1	65	0.000%
2026-07-15	42.1900	42.1900	42.1900	42.1900	-10.728%	1	64	-4.788%
2026-07-09	47.2600	47.2600	47.2600	47.2600	+1.264%	1	64	-15.002%
2026-07-02	46.6700	46.6700	46.6700	46.6700	+32.736%	1	64	-13.928%
2026-05-21	35.1600	35.1600	35.1600	35.1600	+15.468%	1	64	+14.249%
2026-04-06	30.4900	30.4900	30.4500	30.4500	+14.646%	75	64	+31.921%
2026-03-26	26.5600	26.5600	26.5600	26.5600	+2.272%	1	76	+51.242%
2026-02-27	26.0500	26.0500	25.9700	25.9700	0.000%	75	75	+54.678%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC