C270319C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 34.05 | 34.05 | 34.05 | 34.05 | -17.153% | 10 | 51 | 0.000% |
| 2026-10-13 | 41.10 | 41.10 | 41.10 | 41.10 | -4.530% | 12 | 39 | -17.153% |
| 2026-07-17 | 43.05 | 43.05 | 43.05 | 43.05 | -19.049% | 1 | 40 | -20.906% |
| 2026-06-30 | 53.18 | 53.18 | 53.18 | 53.18 | +11.488% | 20 | 20 | -35.972% |
| 2026-06-09 | 47.70 | 47.70 | 47.70 | 47.70 | +78.318% | 6 | 20 | -28.616% |
| 2026-03-19 | 26.75 | 26.75 | 26.75 | 26.75 | +2.885% | 1 | 20 | +27.290% |
| 2026-03-16 | 26.00 | 26.00 | 26.00 | 26.00 | +12.798% | 9 | 19 | +30.962% |
| 2026-03-09 | 22.95 | 23.05 | 22.95 | 23.05 | -27.057% | 2 | 10 | +47.722% |
| 2026-02-26 | 31.60 | 31.60 | 31.60 | 31.60 | 0.000% | 10 | 10 | +7.753% |