Dark

Check out our Dark Pool Levels

C20270319C90
C Mar 19 2027 90.00 Call (C270319C00090000)
option OPRA

Inactive

Jul 17, 2026

43.05-19.049%(-10.13)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	43.0500	43.0500	43.0500	43.0500	-19.049%	1	39	0.000%
2026-06-30	53.1800	53.1800	53.1800	53.1800	+11.488%	20	40	-19.049%
2026-06-09	47.7000	47.7000	47.7000	47.7000	+78.318%	6	20	-9.748%
2026-03-19	26.7500	26.7500	26.7500	26.7500	+2.885%	1	20	+60.935%
2026-03-16	26.0000	26.0000	26.0000	26.0000	+12.798%	9	19	+65.577%
2026-03-09	22.9500	23.0500	22.9500	23.0500	-27.057%	2	10	+86.768%
2026-02-26	31.6000	31.6000	31.6000	31.6000	0.000%	10	10	+36.234%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC