C270319C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 55.07 | 55.07 | 55.07 | 55.07 | -9.884% | 1 | 13 | 0.000% |
| 2026-06-24 | 61.11 | 61.11 | 61.11 | 61.11 | +53.158% | 10 | 3 | -9.884% |
| 2026-05-19 | 39.90 | 39.90 | 39.90 | 39.90 | +30.648% | 1 | 2 | +38.020% |
| 2026-03-18 | 30.54 | 30.54 | 30.54 | 30.54 | 0.000% | 2 | 2 | +80.321% |