Dark

C20270319C80
C Mar 19 2027 80.00 Call (C270319C00080000)
option OPRA

EOD

Sep 9, 2026

59.20+1.544%(+0.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	59.2000	59.2000	59.2000	59.2000	+1.544%	1	4,966	0.000%
2026-09-08	58.2300	58.3000	58.2300	58.3000	-0.935%	2	4,967	+1.544%
2026-09-03	58.8500	58.8500	58.8500	58.8500	+10.870%	1	4,967	+0.595%
2026-08-31	53.1500	53.1500	53.0800	53.0800	-1.885%	2	4,967	+11.530%
2026-08-27	55.1000	55.2000	54.0600	54.1000	-1.726%	7	4,968	+9.427%
2026-08-26	54.7500	55.0500	54.7500	55.0500	+1.944%	3	4,975	+7.539%
2026-08-24	53.6000	54.0000	53.2900	54.0000	-7.376%	7	4,977	+9.630%
2026-08-18	58.3000	58.3000	58.3000	58.3000	-4.112%	4	4,984	+1.544%
2026-08-14	60.8000	60.8000	60.8000	60.8000	+2.185%	1	4,984	-2.632%
2026-08-13	59.5000	59.5000	59.5000	59.5000	+3.120%	1	4,985	-0.504%
2026-08-11	57.9000	57.9000	57.7000	57.7000	+1.228%	5	4,986	+2.600%
2026-08-10	57.0000	57.0000	57.0000	57.0000	0.000%	3	4,991	+3.860%
2026-08-07	57.0000	57.0000	57.0000	57.0000	-5.676%	13	4,994	+3.860%
2026-08-05	59.0000	60.4300	59.0000	60.4300	+1.906%	2	5,007	-2.035%
2026-08-04	59.3000	59.3000	59.3000	59.3000	+7.233%	1	5,007	-0.169%
2026-08-03	55.3000	55.3000	55.3000	55.3000	+2.086%	1	5,008	+7.052%
2026-07-31	55.1200	55.7500	53.6000	54.1700	-20.103%	4,984	5,009	+9.286%
2026-06-18	67.8700	67.8700	67.8000	67.8000	+29.217%	5	26	-12.684%
2026-05-01	52.4700	52.4700	52.4700	52.4700	+2.681%	4	22	+12.826%
2026-04-30	51.1000	51.1000	51.1000	51.1000	+9.657%	11	22	+15.851%
2026-04-13	46.6000	46.6000	46.6000	46.6000	-4.547%	9	11	+27.039%
2026-04-09	48.8200	48.8200	48.8200	48.8200	+31.768%	1	2	+21.262%
2026-03-26	37.0500	37.0500	37.0500	37.0500	+14.706%	2	1	+59.784%
2026-03-12	32.3000	32.3000	32.3000	32.3000	+5.452%	1	3	+83.282%
2026-03-09	30.6300	30.6300	30.6300	30.6300	0.000%	2	2	+93.275%