Dark

Check out our Dark Pool Levels

C20270319C80
C Mar 19 2027 80.00 Call (C270319C00080000)
option OPRA

Inactive

Jun 18, 2026

67.80+29.217%(+15.33)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	67.8700	67.8700	67.8000	67.8000	+29.217%	5	26	0.000%
2026-05-01	52.4700	52.4700	52.4700	52.4700	+2.681%	4	22	+29.217%
2026-04-30	51.1000	51.1000	51.1000	51.1000	+9.657%	11	22	+32.681%
2026-04-13	46.6000	46.6000	46.6000	46.6000	-4.547%	9	11	+45.494%
2026-04-09	48.8200	48.8200	48.8200	48.8200	+31.768%	1	2	+38.878%
2026-03-26	37.0500	37.0500	37.0500	37.0500	+14.706%	2	1	+82.996%
2026-03-12	32.3000	32.3000	32.3000	32.3000	+5.452%	1	3	+109.907%
2026-03-09	30.6300	30.6300	30.6300	30.6300	0.000%	2	2	+121.352%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC