C270319C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 42.20 | 42.20 | 42.20 | 42.20 | +2.130% | 1 | 4,968 | 0.000% |
| 2026-10-23 | 41.32 | 41.32 | 41.32 | 41.32 | -4.573% | 10 | 4,978 | +2.130% |
| 2026-10-15 | 42.00 | 43.30 | 41.40 | 43.30 | -1.947% | 8 | 4,983 | -2.540% |
| 2026-10-14 | 44.16 | 44.16 | 44.16 | 44.16 | -14.913% | 2 | 4,985 | -4.438% |
| 2026-10-13 | 51.90 | 51.90 | 51.90 | 51.90 | +9.494% | 3 | 4,988 | -18.690% |
| 2026-10-08 | 47.40 | 47.40 | 47.40 | 47.40 | +1.651% | 2 | 4,990 | -10.970% |
| 2026-10-07 | 46.63 | 46.63 | 46.63 | 46.63 | -5.224% | 1 | 4,991 | -9.500% |
| 2026-10-05 | 49.20 | 49.20 | 49.20 | 49.20 | +3.448% | 2 | 4,991 | -14.228% |
| 2026-10-01 | 47.56 | 47.56 | 47.56 | 47.56 | -7.290% | 10 | 4,981 | -11.270% |
| 2026-09-30 | 52.10 | 52.10 | 50.90 | 51.30 | -7.568% | 11 | 4,992 | -17.739% |
| 2026-09-25 | 55.50 | 55.50 | 55.50 | 55.50 | +2.778% | 2 | 4,990 | -23.964% |
| 2026-09-23 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000% | 1 | 4,991 | -21.852% |
| 2026-09-22 | 53.18 | 54.00 | 53.18 | 54.00 | -4.762% | 2 | 4,993 | -21.852% |
| 2026-09-21 | 55.01 | 56.70 | 54.50 | 56.70 | +5.000% | 37 | 4,961 | -25.573% |
| 2026-09-18 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000% | 2 | 4,963 | -21.852% |
| 2026-09-17 | 54.00 | 54.00 | 54.00 | 54.00 | -8.784% | 3 | 4,966 | -21.852% |
| 2026-09-09 | 59.20 | 59.20 | 59.20 | 59.20 | +1.544% | 1 | 4,967 | -28.716% |
| 2026-09-08 | 58.23 | 58.30 | 58.23 | 58.30 | -0.935% | 2 | 4,967 | -27.616% |
| 2026-09-03 | 58.85 | 58.85 | 58.85 | 58.85 | +10.870% | 1 | 4,967 | -28.292% |
| 2026-08-31 | 53.15 | 53.15 | 53.08 | 53.08 | -1.885% | 2 | 4,968 | -20.497% |
| 2026-08-27 | 55.10 | 55.20 | 54.06 | 54.10 | -1.726% | 7 | 4,975 | -21.996% |
| 2026-08-26 | 54.75 | 55.05 | 54.75 | 55.05 | +1.944% | 3 | 4,977 | -23.342% |
| 2026-08-24 | 53.60 | 54.00 | 53.29 | 54.00 | -7.376% | 7 | 4,984 | -21.852% |
| 2026-08-18 | 58.30 | 58.30 | 58.30 | 58.30 | -4.112% | 4 | 4,984 | -27.616% |
| 2026-08-14 | 60.80 | 60.80 | 60.80 | 60.80 | +2.185% | 1 | 4,985 | -30.592% |
| 2026-08-13 | 59.50 | 59.50 | 59.50 | 59.50 | +3.120% | 1 | 4,986 | -29.076% |
| 2026-08-11 | 57.90 | 57.90 | 57.70 | 57.70 | +1.228% | 5 | 4,991 | -26.863% |
| 2026-08-10 | 57.00 | 57.00 | 57.00 | 57.00 | 0.000% | 3 | 4,994 | -25.965% |
| 2026-08-07 | 57.00 | 57.00 | 57.00 | 57.00 | -5.676% | 13 | 5,007 | -25.965% |
| 2026-08-05 | 59.00 | 60.43 | 59.00 | 60.43 | +1.906% | 2 | 5,007 | -30.167% |
| 2026-08-04 | 59.30 | 59.30 | 59.30 | 59.30 | +7.233% | 1 | 5,008 | -28.836% |
| 2026-08-03 | 55.30 | 55.30 | 55.30 | 55.30 | +2.086% | 1 | 5,009 | -23.689% |
| 2026-07-31 | 55.12 | 55.75 | 53.60 | 54.17 | -20.103% | 4,984 | 26 | -22.097% |
| 2026-06-18 | 67.87 | 67.87 | 67.80 | 67.80 | +29.217% | 5 | 26 | -37.758% |
| 2026-05-01 | 52.47 | 52.47 | 52.47 | 52.47 | +2.681% | 4 | 22 | -19.573% |
| 2026-04-30 | 51.10 | 51.10 | 51.10 | 51.10 | +9.657% | 11 | 22 | -17.417% |
| 2026-04-13 | 46.60 | 46.60 | 46.60 | 46.60 | -4.547% | 9 | 11 | -9.442% |
| 2026-04-09 | 48.82 | 48.82 | 48.82 | 48.82 | +31.768% | 1 | 2 | -13.560% |
| 2026-03-26 | 37.05 | 37.05 | 37.05 | 37.05 | +14.706% | 2 | 1 | +13.900% |
| 2026-03-12 | 32.30 | 32.30 | 32.30 | 32.30 | +5.452% | 1 | 3 | +30.650% |
| 2026-03-09 | 30.63 | 30.63 | 30.63 | 30.63 | 0.000% | 2 | 2 | +37.773% |