C270319C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 48.95 | 48.95 | 48.95 | 48.95 | -10.167% | 25 | 34 | 0.000% |
| 2026-10-05 | 54.49 | 54.49 | 54.49 | 54.49 | -25.233% | 25 | 9 | -10.167% |
| 2026-06-18 | 72.88 | 72.88 | 72.88 | 72.88 | +22.590% | 8 | 4 | -32.835% |
| 2026-04-20 | 59.57 | 59.57 | 59.45 | 59.45 | +3.194% | 3 | 4 | -17.662% |
| 2026-04-16 | 57.61 | 57.61 | 57.61 | 57.61 | 0.000% | 1 | 1 | -15.032% |