C270319C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 56.83 | 56.93 | 56.83 | 56.93 | -21.724% | 6 | 14 | 0.000% |
| 2026-09-08 | 72.55 | 72.73 | 72.55 | 72.73 | +8.117% | 9 | 8 | -21.724% |
| 2026-07-23 | 67.27 | 67.27 | 67.27 | 67.27 | -3.389% | 14 | 15 | -15.371% |
| 2026-07-15 | 69.63 | 69.63 | 69.63 | 69.63 | -7.345% | 3 | 18 | -18.239% |
| 2026-07-02 | 75.15 | 75.15 | 75.15 | 75.15 | -1.248% | 1 | 17 | -24.245% |
| 2026-06-12 | 76.10 | 76.10 | 76.10 | 76.10 | +18.223% | 1 | 17 | -25.191% |
| 2026-05-07 | 64.37 | 64.37 | 64.37 | 64.37 | -0.047% | 1 | 17 | -11.558% |
| 2026-04-30 | 64.40 | 64.40 | 64.40 | 64.40 | -5.875% | 14 | 17 | -11.599% |
| 2026-04-17 | 68.42 | 68.42 | 68.42 | 68.42 | 0.000% | 3 | 3 | -16.793% |