C270319C00220000
C Mar 19 2027 220.00 Call
optionOPRA
InactiveOct 14, 2026
0.07USD-46.154%(-0.06)143Vol111OI
C270319C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.1500 | 0.1500 | 0.0300 | 0.0700 | -46.154% | 143 | 66 | 0.000% |
| 2026-08-28 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -50.000% | 1 | 65 | -46.154% |
| 2026-08-27 | 0.2700 | 0.3100 | 0.2500 | 0.2600 | -3.704% | 10 | 65 | -73.077% |
| 2026-08-24 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -37.209% | 1 | 64 | -74.074% |
| 2026-08-12 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | -28.333% | 3 | 62 | -83.721% |
| 2026-08-05 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -28.571% | 1 | 61 | -88.333% |
| 2026-07-13 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -14.286% | 1 | 60 | -91.667% |
| 2026-07-07 | 1.1100 | 1.1100 | 0.9800 | 0.9800 | +16.667% | 24 | 36 | -92.857% |
| 2026-07-02 | 0.9200 | 0.9200 | 0.8400 | 0.8400 | -16.832% | 21 | 15 | -91.667% |
| 2026-06-30 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -19.200% | 15 | 0 | -93.069% |
| 2026-06-24 | 1.2900 | 1.2900 | 1.2500 | 1.2500 | 0.000% | 2 | 0 | -94.400% |