Dark

Check out our Level2View

C20270319C220
C Mar 19 2027 220.00 Call (C270319C00220000)
option OPRA

Inactive

Aug 28, 2026

0.1300-50.000%(-0.1300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.1300	0.1300	0.1300	0.1300	-50.000%	1	66	0.000%
2026-08-27	0.2700	0.3100	0.2500	0.2600	-3.704%	10	65	-50.000%
2026-08-24	0.2700	0.2700	0.2700	0.2700	-37.209%	1	65	-51.852%
2026-08-12	0.4000	0.4300	0.4000	0.4300	-28.333%	3	64	-69.767%
2026-08-05	0.6000	0.6000	0.6000	0.6000	-28.571%	1	62	-78.333%
2026-07-13	0.8400	0.8400	0.8400	0.8400	-14.286%	1	61	-84.524%
2026-07-07	1.1100	1.1100	0.9800	0.9800	+16.667%	24	60	-86.735%
2026-07-02	0.9200	0.9200	0.8400	0.8400	-16.832%	21	15	-84.524%
2026-06-30	1.0100	1.0100	1.0100	1.0100	-19.200%	15	15	-87.129%
2026-06-24	1.2900	1.2900	1.2500	1.2500	0.000%	2	0	-89.600%

Share