C270319C00210000
C Mar 19 2027 210.00 Call
optionOPRA
InactiveOct 14, 2026
0.05USD-72.222%(-0.13)2Vol104OI
C270319C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -72.222% | 2 | 106 | 0.000% |
| 2026-10-02 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 7 | 112 | -72.222% |
| 2026-10-01 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -63.043% | 2 | 111 | -70.588% |
| 2026-09-11 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +43.750% | 7 | 104 | -89.130% |
| 2026-08-27 | 0.5100 | 0.5100 | 0.2600 | 0.3200 | -23.810% | 37 | 88 | -84.375% |
| 2026-08-25 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +13.514% | 1 | 87 | -88.095% |
| 2026-08-24 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -39.344% | 1 | 86 | -86.486% |
| 2026-08-12 | 0.6000 | 0.6500 | 0.5900 | 0.6100 | +1.667% | 102 | 26 | -91.803% |
| 2026-08-04 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +7.143% | 5 | 21 | -91.667% |
| 2026-07-24 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -54.098% | 5 | 16 | -91.071% |
| 2026-07-13 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -21.795% | 2 | 14 | -95.902% |
| 2026-07-07 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -25.714% | 9 | 5 | -96.795% |
| 2026-06-18 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 5 | 0 | -97.619% |