Dark

Check out our Dark Pool Levels

C20270319C200
C Mar 19 2027 200.00 Call (C270319C00200000)
option OPRA

EOD

Sep 8, 2026

0.6700+8.065%(+0.0500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.6700	0.6700	0.6700	0.6700	+8.065%	3	160	0.000%
2026-08-20	0.6200	0.6200	0.6200	0.6200	-39.806%	2	157	+8.065%
2026-08-17	1.0900	1.1000	1.0300	1.0300	-3.738%	15	155	-34.951%
2026-08-14	1.1300	1.1300	1.0700	1.0700	+13.830%	6	145	-37.383%
2026-08-12	0.8500	0.9400	0.8500	0.9400	-6.000%	19	140	-28.723%
2026-08-06	1.0000	1.0000	1.0000	1.0000	-16.667%	5	123	-33.000%
2026-08-05	1.2000	1.2000	1.2000	1.2000	+36.364%	5	128	-44.167%
2026-08-03	0.8800	0.8800	0.8800	0.8800	-7.368%	1	123	-23.864%
2026-07-31	0.9500	0.9500	0.9500	0.9500	+23.377%	30	122	-29.474%
2026-07-29	0.8600	0.8600	0.7700	0.7700	-4.938%	10	122	-12.987%
2026-07-24	0.8100	0.8100	0.8100	0.8100	-11.957%	9	132	-17.284%
2026-07-17	0.9800	0.9800	0.9200	0.9200	-26.984%	7	123	-27.174%
2026-07-14	2.0700	2.0700	1.2600	1.2600	-23.636%	15	126	-46.825%
2026-07-13	1.7100	1.8300	1.6000	1.6500	-27.632%	176	121	-59.394%
2026-06-29	2.2800	2.2800	2.2800	2.2800	-12.644%	20	33	-70.614%
2026-06-25	2.8000	2.8000	2.6100	2.6100	+3.571%	11	23	-74.330%
2026-06-17	2.5200	2.5200	2.5200	2.5200	+7.234%	5	15	-73.413%
2026-06-12	2.3500	2.3500	2.3500	2.3500	0.000%	10	10	-71.489%

Share