C270319C00200000
C Mar 19 2027 200.00 Call
optionOPRA
InactiveOct 9, 2026
0.19USD-71.642%(-0.48)2Vol161OI
C270319C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -71.642% | 2 | 160 | 0.000% |
| 2026-09-08 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +8.065% | 3 | 157 | -71.642% |
| 2026-08-20 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -39.806% | 2 | 155 | -69.355% |
| 2026-08-17 | 1.0900 | 1.1000 | 1.0300 | 1.0300 | -3.738% | 15 | 145 | -81.553% |
| 2026-08-14 | 1.1300 | 1.1300 | 1.0700 | 1.0700 | +13.830% | 6 | 140 | -82.243% |
| 2026-08-12 | 0.8500 | 0.9400 | 0.8500 | 0.9400 | -6.000% | 19 | 123 | -79.787% |
| 2026-08-06 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -16.667% | 5 | 128 | -81.000% |
| 2026-08-05 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +36.364% | 5 | 123 | -84.167% |
| 2026-08-03 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -7.368% | 1 | 122 | -78.409% |
| 2026-07-31 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +23.377% | 30 | 122 | -80.000% |
| 2026-07-29 | 0.8600 | 0.8600 | 0.7700 | 0.7700 | -4.938% | 10 | 132 | -75.325% |
| 2026-07-24 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -11.957% | 9 | 123 | -76.543% |
| 2026-07-17 | 0.9800 | 0.9800 | 0.9200 | 0.9200 | -26.984% | 7 | 126 | -79.348% |
| 2026-07-14 | 2.0700 | 2.0700 | 1.2600 | 1.2600 | -23.636% | 15 | 121 | -84.921% |
| 2026-07-13 | 1.7100 | 1.8300 | 1.6000 | 1.6500 | -27.632% | 176 | 33 | -88.485% |
| 2026-06-29 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -12.644% | 20 | 23 | -91.667% |
| 2026-06-25 | 2.8000 | 2.8000 | 2.6100 | 2.6100 | +3.571% | 11 | 15 | -92.720% |
| 2026-06-17 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +7.234% | 5 | 10 | -92.460% |
| 2026-06-12 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 10 | 0 | -91.915% |