Dark

Check out our API

C20270319C200
C Mar 19 2027 200.00 Call (C270319C00200000)
option OPRA

EOD

Jul 29, 2026

0.7700-4.938%(-0.0400)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.8600	0.8600	0.7700	0.7700	-4.938%	10	122	0.000%
2026-07-24	0.8100	0.8100	0.8100	0.8100	-11.957%	9	132	-4.938%
2026-07-17	0.9800	0.9800	0.9200	0.9200	-26.984%	7	123	-16.304%
2026-07-14	2.0700	2.0700	1.2600	1.2600	-23.636%	15	126	-38.889%
2026-07-13	1.7100	1.8300	1.6000	1.6500	-27.632%	176	121	-53.333%
2026-06-29	2.2800	2.2800	2.2800	2.2800	-12.644%	20	33	-66.228%
2026-06-25	2.8000	2.8000	2.6100	2.6100	+3.571%	11	23	-70.498%
2026-06-17	2.5200	2.5200	2.5200	2.5200	+7.234%	5	15	-69.444%
2026-06-12	2.3500	2.3500	2.3500	2.3500	0.000%	10	10	-67.234%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC