Dark

Check out our API

C20270319C195
C Mar 19 2027 195.00 Call (C270319C00195000)
option OPRA

EOD

Sep 10, 2026

0.9400+4.444%(+0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.9400	0.9400	0.9400	0.9400	+4.444%	1	84	0.000%
2026-09-08	0.9000	0.9000	0.9000	0.9000	+50.000%	1	83	+4.444%
2026-09-01	0.6100	0.6100	0.6000	0.6000	-21.053%	2	82	+56.667%
2026-08-20	0.7700	0.7700	0.7600	0.7600	-36.667%	4	80	+23.684%
2026-08-17	1.2500	1.2500	1.2000	1.2000	-10.448%	5	76	-21.667%
2026-08-14	1.3300	1.3400	1.3200	1.3400	+7.200%	40	77	-29.851%
2026-08-13	1.2500	1.2800	1.2400	1.2500	+7.759%	28	62	-24.800%
2026-08-12	1.0600	1.1600	1.0600	1.1600	+6.422%	10	58	-18.966%
2026-08-04	1.0900	1.0900	1.0900	1.0900	-6.034%	5	59	-13.761%
2026-07-31	1.1600	1.1600	1.1600	1.1600	+17.172%	30	60	-18.966%
2026-07-24	0.9900	0.9900	0.9900	0.9900	-53.953%	5	52	-5.051%
2026-07-13	2.0700	2.1500	2.0700	2.1500	-5.702%	16	57	-56.279%
2026-07-02	2.2800	2.2800	2.2800	2.2800	-15.867%	4	53	-58.772%
2026-06-29	2.7400	2.7400	2.7100	2.7100	+10.612%	3	53	-65.314%
2026-06-26	2.7000	2.7000	2.4500	2.4500	+8.889%	2	55	-61.633%
2026-06-09	2.2000	2.2500	2.1800	2.2500	-2.174%	32	55	-58.222%
2026-06-04	2.3000	2.3000	2.3000	2.3000	+74.242%	2	54	-59.130%
2026-05-26	1.3200	1.3200	1.3200	1.3200	+18.919%	10	52	-28.788%
2026-05-21	1.1000	1.1100	1.1000	1.1100	+5.714%	2	42	-15.315%
2026-05-18	1.1000	1.1000	1.0500	1.0500	-30.000%	20	42	-10.476%
2026-05-06	1.5000	1.5000	1.5000	1.5000	0.000%	15	42	-37.333%
2026-05-04	1.5000	1.5000	1.5000	1.5000	-7.975%	1	27	-37.333%
2026-04-29	1.6300	1.6300	1.6300	1.6300	+1.875%	6	27	-42.331%
2026-04-27	1.6000	1.6000	1.6000	1.6000	+3.896%	1	21	-41.250%
2026-04-24	1.5400	1.5400	1.5400	1.5400	0.000%	20	20	-38.961%

Share