C270319C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -84.783% | 7 | 88 | 0.000% |
| 2026-09-29 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -11.538% | 1 | 89 | -84.783% |
| 2026-09-28 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -27.778% | 1 | 88 | -86.538% |
| 2026-09-21 | 0.6700 | 0.7200 | 0.6700 | 0.7200 | -23.404% | 4 | 84 | -90.278% |
| 2026-09-10 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +4.444% | 1 | 83 | -92.553% |
| 2026-09-08 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +50.000% | 1 | 82 | -92.222% |
| 2026-09-01 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | -21.053% | 2 | 80 | -88.333% |
| 2026-08-20 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | -36.667% | 4 | 76 | -90.789% |
| 2026-08-17 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | -10.448% | 5 | 77 | -94.167% |
| 2026-08-14 | 1.3300 | 1.3400 | 1.3200 | 1.3400 | +7.200% | 40 | 62 | -94.776% |
| 2026-08-13 | 1.2500 | 1.2800 | 1.2400 | 1.2500 | +7.759% | 28 | 58 | -94.400% |
| 2026-08-12 | 1.0600 | 1.1600 | 1.0600 | 1.1600 | +6.422% | 10 | 59 | -93.966% |
| 2026-08-04 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -6.034% | 5 | 60 | -93.578% |
| 2026-07-31 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +17.172% | 30 | 52 | -93.966% |
| 2026-07-24 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -53.953% | 5 | 57 | -92.929% |
| 2026-07-13 | 2.0700 | 2.1500 | 2.0700 | 2.1500 | -5.702% | 16 | 53 | -96.744% |
| 2026-07-02 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -15.867% | 4 | 53 | -96.930% |
| 2026-06-29 | 2.7400 | 2.7400 | 2.7100 | 2.7100 | +10.612% | 3 | 55 | -97.417% |
| 2026-06-26 | 2.7000 | 2.7000 | 2.4500 | 2.4500 | +8.889% | 2 | 55 | -97.143% |
| 2026-06-09 | 2.2000 | 2.2500 | 2.1800 | 2.2500 | -2.174% | 32 | 54 | -96.889% |
| 2026-06-04 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +74.242% | 2 | 52 | -96.957% |
| 2026-05-26 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +18.919% | 10 | 42 | -94.697% |
| 2026-05-21 | 1.1000 | 1.1100 | 1.1000 | 1.1100 | +5.714% | 2 | 42 | -93.694% |
| 2026-05-18 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | -30.000% | 20 | 42 | -93.333% |
| 2026-05-06 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 15 | 27 | -95.333% |
| 2026-05-04 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -7.975% | 1 | 27 | -95.333% |
| 2026-04-29 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +1.875% | 6 | 27 | -95.706% |
| 2026-04-27 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +3.896% | 1 | 21 | -95.625% |
| 2026-04-24 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 0.000% | 20 | 20 | -95.455% |