Dark

Check out our Dark Pool Levels

C20270319C195
C Mar 19 2027 195.00 Call (C270319C00195000)
option OPRA

EOD

Jul 24, 2026

0.9900-53.953%(-1.1600)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.9900	0.9900	0.9900	0.9900	-53.953%	5	52	0.000%
2026-07-13	2.0700	2.1500	2.0700	2.1500	-5.702%	16	57	-53.953%
2026-07-02	2.2800	2.2800	2.2800	2.2800	-15.867%	4	53	-56.579%
2026-06-29	2.7400	2.7400	2.7100	2.7100	+10.612%	3	53	-63.469%
2026-06-26	2.7000	2.7000	2.4500	2.4500	+8.889%	2	55	-59.592%
2026-06-09	2.2000	2.2500	2.1800	2.2500	-2.174%	32	55	-56.000%
2026-06-04	2.3000	2.3000	2.3000	2.3000	+74.242%	2	54	-56.957%
2026-05-26	1.3200	1.3200	1.3200	1.3200	+18.919%	10	52	-25.000%
2026-05-21	1.1000	1.1100	1.1000	1.1100	+5.714%	2	42	-10.811%
2026-05-18	1.1000	1.1000	1.0500	1.0500	-30.000%	20	42	-5.714%
2026-05-06	1.5000	1.5000	1.5000	1.5000	0.000%	15	42	-34.000%
2026-05-04	1.5000	1.5000	1.5000	1.5000	-7.975%	1	27	-34.000%
2026-04-29	1.6300	1.6300	1.6300	1.6300	+1.875%	6	27	-39.264%
2026-04-27	1.6000	1.6000	1.6000	1.6000	+3.896%	1	21	-38.125%
2026-04-24	1.5400	1.5400	1.5400	1.5400	0.000%	20	20	-35.714%

Share