C270319C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | -6.667% | 2 | 108 | 0.000% |
| 2026-10-27 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +36.364% | 3 | 110 | -6.667% |
| 2026-10-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 5 | 107 | +27.273% |
| 2026-10-19 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 1 | 107 | +27.273% |
| 2026-10-14 | 0.1600 | 0.1600 | 0.1000 | 0.1000 | -66.667% | 2 | 107 | +40.000% |
| 2026-10-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -43.396% | 1 | 108 | -53.333% |
| 2026-09-30 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +1.923% | 1 | 107 | -73.585% |
| 2026-09-29 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -42.222% | 1 | 107 | -73.077% |
| 2026-09-21 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | -25.620% | 4 | 103 | -84.444% |
| 2026-09-11 | 1.2200 | 1.2200 | 1.2100 | 1.2100 | +7.080% | 40 | 64 | -88.430% |
| 2026-09-10 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.000% | 1 | 63 | -87.611% |
| 2026-09-09 | 1.0300 | 1.1300 | 1.0300 | 1.1300 | +0.893% | 10 | 61 | -87.611% |
| 2026-09-08 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +51.351% | 1 | 60 | -87.500% |
| 2026-09-01 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | -12.941% | 2 | 58 | -81.081% |
| 2026-08-26 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -8.602% | 1 | 58 | -83.529% |
| 2026-08-20 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | -38.000% | 4 | 54 | -84.946% |
| 2026-08-17 | 1.5600 | 1.5600 | 1.5000 | 1.5000 | +2.041% | 5 | 52 | -90.667% |
| 2026-08-11 | 1.4200 | 1.4900 | 1.4200 | 1.4700 | -1.342% | 32 | 49 | -90.476% |
| 2026-08-07 | 1.4700 | 1.4900 | 1.4500 | 1.4900 | +9.559% | 36 | 18 | -90.604% |
| 2026-08-04 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -46.032% | 1 | 18 | -89.706% |
| 2026-07-13 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -18.971% | 2 | 16 | -94.444% |
| 2026-07-07 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -4.601% | 1 | 17 | -95.498% |
| 2026-06-29 | 3.2500 | 3.2600 | 3.2500 | 3.2600 | +0.929% | 2 | 16 | -95.706% |
| 2026-06-26 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -15.000% | 30 | 46 | -95.666% |
| 2026-06-22 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +7.042% | 1 | 45 | -96.316% |
| 2026-06-18 | 3.8400 | 3.8400 | 3.5500 | 3.5500 | +116.463% | 31 | 36 | -96.056% |
| 2026-05-29 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +5.128% | 1 | 35 | -91.463% |
| 2026-05-26 | 1.5500 | 1.6000 | 1.5500 | 1.5600 | +6.849% | 86 | 5 | -91.026% |
| 2026-05-22 | 1.4900 | 1.5200 | 1.4600 | 1.4600 | +10.606% | 6 | 4 | -90.411% |
| 2026-05-21 | 1.3500 | 1.4300 | 1.3200 | 1.3200 | -34.653% | 64 | 2 | -89.394% |
| 2026-05-08 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +12.849% | 1 | 2 | -93.069% |
| 2026-05-07 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -25.105% | 1 | 1 | -92.179% |
| 2026-04-20 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 0.000% | 1 | 1 | -94.142% |