Dark

Check out our API

C20270319C190
C Mar 19 2027 190.00 Call (C270319C00190000)
option OPRA

Inactive

Jul 13, 2026

2.52-18.971%(-0.59)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	2.5200	2.5200	2.5200	2.5200	-18.971%	2	18	0.000%
2026-07-07	3.1100	3.1100	3.1100	3.1100	-4.601%	1	16	-18.971%
2026-06-29	3.2500	3.2600	3.2500	3.2600	+0.929%	2	17	-22.699%
2026-06-26	3.2300	3.2300	3.2300	3.2300	-15.000%	30	16	-21.981%
2026-06-22	3.8000	3.8000	3.8000	3.8000	+7.042%	1	46	-33.684%
2026-06-18	3.8400	3.8400	3.5500	3.5500	+116.463%	31	36	-29.014%
2026-05-29	1.6400	1.6400	1.6400	1.6400	+5.128%	1	36	+53.659%
2026-05-26	1.5500	1.6000	1.5500	1.5600	+6.849%	86	35	+61.538%
2026-05-22	1.4900	1.5200	1.4600	1.4600	+10.606%	6	4	+72.603%
2026-05-21	1.3500	1.4300	1.3200	1.3200	-34.653%	64	2	+90.909%
2026-05-08	2.0200	2.0200	2.0200	2.0200	+12.849%	1	2	+24.752%
2026-05-07	1.7900	1.7900	1.7900	1.7900	-25.105%	1	2	+40.782%
2026-04-20	2.3900	2.3900	2.3900	2.3900	0.000%	1	1	+5.439%

Share