Dark

Check out our API

C20270319C190
C Mar 19 2027 190.00 Call (C270319C00190000)
option OPRA

EOD

Sep 10, 2026

1.130.000%(0.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.1300	1.1300	1.1300	1.1300	0.000%	1	64	0.000%
2026-09-09	1.0300	1.1300	1.0300	1.1300	+0.893%	10	63	0.000%
2026-09-08	1.1200	1.1200	1.1200	1.1200	+51.351%	1	61	+0.893%
2026-09-01	0.7700	0.7700	0.7400	0.7400	-12.941%	2	60	+52.703%
2026-08-26	0.8500	0.8500	0.8500	0.8500	-8.602%	1	58	+32.941%
2026-08-20	0.9500	0.9500	0.9300	0.9300	-38.000%	4	58	+21.505%
2026-08-17	1.5600	1.5600	1.5000	1.5000	+2.041%	5	54	-24.667%
2026-08-11	1.4200	1.4900	1.4200	1.4700	-1.342%	32	52	-23.129%
2026-08-07	1.4700	1.4900	1.4500	1.4900	+9.559%	36	49	-24.161%
2026-08-04	1.3600	1.3600	1.3600	1.3600	-46.032%	1	18	-16.912%
2026-07-13	2.5200	2.5200	2.5200	2.5200	-18.971%	2	18	-55.159%
2026-07-07	3.1100	3.1100	3.1100	3.1100	-4.601%	1	16	-63.666%
2026-06-29	3.2500	3.2600	3.2500	3.2600	+0.929%	2	17	-65.337%
2026-06-26	3.2300	3.2300	3.2300	3.2300	-15.000%	30	16	-65.015%
2026-06-22	3.8000	3.8000	3.8000	3.8000	+7.042%	1	46	-70.263%
2026-06-18	3.8400	3.8400	3.5500	3.5500	+116.463%	31	36	-68.169%
2026-05-29	1.6400	1.6400	1.6400	1.6400	+5.128%	1	36	-31.098%
2026-05-26	1.5500	1.6000	1.5500	1.5600	+6.849%	86	35	-27.564%
2026-05-22	1.4900	1.5200	1.4600	1.4600	+10.606%	6	4	-22.603%
2026-05-21	1.3500	1.4300	1.3200	1.3200	-34.653%	64	2	-14.394%
2026-05-08	2.0200	2.0200	2.0200	2.0200	+12.849%	1	2	-44.059%
2026-05-07	1.7900	1.7900	1.7900	1.7900	-25.105%	1	2	-36.872%
2026-04-20	2.3900	2.3900	2.3900	2.3900	0.000%	1	1	-52.720%

Share