C270319C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1500 | 0.1500 | 0.0900 | 0.0900 | 0.000% | 6 | 108 | 0.000% |
| 2026-10-23 | 0.1500 | 0.1500 | 0.0900 | 0.0900 | -43.750% | 4 | 104 | 0.000% |
| 2026-10-19 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -68.627% | 5 | 99 | -43.750% |
| 2026-10-02 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -55.263% | 3 | 99 | -82.353% |
| 2026-09-21 | 1.1400 | 1.1400 | 1.1300 | 1.1400 | +22.581% | 4 | 96 | -92.105% |
| 2026-09-17 | 0.9700 | 0.9700 | 0.9300 | 0.9300 | -21.849% | 2 | 95 | -90.323% |
| 2026-09-15 | 1.1900 | 1.2000 | 1.1600 | 1.1900 | -16.197% | 19 | 96 | -92.437% |
| 2026-09-10 | 1.4100 | 1.4300 | 1.4100 | 1.4200 | +5.970% | 3 | 93 | -93.662% |
| 2026-09-09 | 1.3200 | 1.3400 | 1.3200 | 1.3400 | -5.634% | 5 | 90 | -93.284% |
| 2026-09-08 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -2.740% | 1 | 89 | -93.662% |
| 2026-09-04 | 1.4000 | 1.4600 | 1.4000 | 1.4600 | +43.137% | 39 | 73 | -93.836% |
| 2026-09-01 | 1.0300 | 1.0300 | 1.0200 | 1.0200 | -12.821% | 18 | 64 | -91.176% |
| 2026-08-20 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -30.769% | 5 | 69 | -92.308% |
| 2026-08-18 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -0.588% | 5 | 66 | -94.675% |
| 2026-08-04 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -8.602% | 6 | 60 | -94.706% |
| 2026-07-21 | 1.8900 | 1.8900 | 1.8600 | 1.8600 | +15.528% | 10 | 60 | -95.161% |
| 2026-07-20 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -19.500% | 2 | 60 | -94.410% |
| 2026-07-16 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -34.426% | 15 | 60 | -95.500% |
| 2026-07-13 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +10.108% | 40 | 44 | -97.049% |
| 2026-07-09 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -12.063% | 25 | 20 | -96.751% |
| 2026-07-08 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -10.000% | 1 | 20 | -97.143% |
| 2026-07-07 | 3.5500 | 3.5500 | 3.5000 | 3.5000 | -5.405% | 14 | 14 | -97.429% |
| 2026-07-06 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -6.801% | 1 | 14 | -97.568% |
| 2026-06-29 | 3.9500 | 3.9700 | 3.9500 | 3.9700 | +7.008% | 2 | 13 | -97.733% |
| 2026-06-26 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -15.682% | 2 | 13 | -97.574% |
| 2026-06-25 | 4.5100 | 4.5100 | 4.4000 | 4.4000 | +8.642% | 7 | 14 | -97.955% |
| 2026-06-16 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +26.168% | 1 | 15 | -97.778% |
| 2026-06-04 | 3.2300 | 3.2300 | 3.2100 | 3.2100 | +96.933% | 2 | 14 | -97.196% |
| 2026-05-21 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -32.922% | 2 | 15 | -94.479% |
| 2026-05-08 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -1.220% | 1 | 14 | -96.296% |
| 2026-04-14 | 2.5000 | 2.5000 | 2.4600 | 2.4600 | +18.841% | 15 | 14 | -96.341% |
| 2026-04-13 | 2.3400 | 2.3400 | 2.0700 | 2.0700 | 0.000% | 4 | 0 | -95.652% |