Dark

Check out our Dark Pool Levels

C20270319C185
C Mar 19 2027 185.00 Call (C270319C00185000)
option OPRA

EOD

Sep 10, 2026

1.42+5.970%(+0.08)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.4100	1.4300	1.4100	1.4200	+5.970%	3	96	0.000%
2026-09-09	1.3200	1.3400	1.3200	1.3400	-5.634%	5	93	+5.970%
2026-09-08	1.4200	1.4200	1.4200	1.4200	-2.740%	1	90	0.000%
2026-09-04	1.4000	1.4600	1.4000	1.4600	+43.137%	39	73	-2.740%
2026-09-01	1.0300	1.0300	1.0200	1.0200	-12.821%	18	73	+39.216%
2026-08-20	1.1700	1.1700	1.1700	1.1700	-30.769%	5	64	+21.368%
2026-08-18	1.6900	1.6900	1.6900	1.6900	-0.588%	5	69	-15.976%
2026-08-04	1.7000	1.7000	1.7000	1.7000	-8.602%	6	66	-16.471%
2026-07-21	1.8900	1.8900	1.8600	1.8600	+15.528%	10	60	-23.656%
2026-07-20	1.6100	1.6100	1.6100	1.6100	-19.500%	2	60	-11.801%
2026-07-16	2.0000	2.0000	2.0000	2.0000	-34.426%	15	60	-29.000%
2026-07-13	3.0500	3.0500	3.0500	3.0500	+10.108%	40	60	-53.443%
2026-07-09	2.7700	2.7700	2.7700	2.7700	-12.063%	25	44	-48.736%
2026-07-08	3.1500	3.1500	3.1500	3.1500	-10.000%	1	20	-54.921%
2026-07-07	3.5500	3.5500	3.5000	3.5000	-5.405%	14	20	-59.429%
2026-07-06	3.7000	3.7000	3.7000	3.7000	-6.801%	1	14	-61.622%
2026-06-29	3.9500	3.9700	3.9500	3.9700	+7.008%	2	14	-64.232%
2026-06-26	3.7100	3.7100	3.7100	3.7100	-15.682%	2	13	-61.725%
2026-06-25	4.5100	4.5100	4.4000	4.4000	+8.642%	7	13	-67.727%
2026-06-16	4.0500	4.0500	4.0500	4.0500	+26.168%	1	14	-64.938%
2026-06-04	3.2300	3.2300	3.2100	3.2100	+96.933%	2	15	-55.763%
2026-05-21	1.6300	1.6300	1.6300	1.6300	-32.922%	2	14	-12.883%
2026-05-08	2.4300	2.4300	2.4300	2.4300	-1.220%	1	15	-41.564%
2026-04-14	2.5000	2.5000	2.4600	2.4600	+18.841%	15	14	-42.276%
2026-04-13	2.3400	2.3400	2.0700	2.0700	0.000%	4	0	-31.401%

Share