Dark

Check out our API

C20270319C185
C Mar 19 2027 185.00 Call (C270319C00185000)
option OPRA

EOD

Jul 21, 2026

1.86+15.528%(+0.25)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.8900	1.8900	1.8600	1.8600	+15.528%	10	60	0.000%
2026-07-20	1.6100	1.6100	1.6100	1.6100	-19.500%	2	60	+15.528%
2026-07-16	2.0000	2.0000	2.0000	2.0000	-34.426%	15	60	-7.000%
2026-07-13	3.0500	3.0500	3.0500	3.0500	+10.108%	40	60	-39.016%
2026-07-09	2.7700	2.7700	2.7700	2.7700	-12.063%	25	44	-32.852%
2026-07-08	3.1500	3.1500	3.1500	3.1500	-10.000%	1	20	-40.952%
2026-07-07	3.5500	3.5500	3.5000	3.5000	-5.405%	14	20	-46.857%
2026-07-06	3.7000	3.7000	3.7000	3.7000	-6.801%	1	14	-49.730%
2026-06-29	3.9500	3.9700	3.9500	3.9700	+7.008%	2	14	-53.149%
2026-06-26	3.7100	3.7100	3.7100	3.7100	-15.682%	2	13	-49.865%
2026-06-25	4.5100	4.5100	4.4000	4.4000	+8.642%	7	13	-57.727%
2026-06-16	4.0500	4.0500	4.0500	4.0500	+26.168%	1	14	-54.074%
2026-06-04	3.2300	3.2300	3.2100	3.2100	+96.933%	2	15	-42.056%
2026-05-21	1.6300	1.6300	1.6300	1.6300	-32.922%	2	14	+14.110%
2026-05-08	2.4300	2.4300	2.4300	2.4300	-1.220%	1	15	-23.457%
2026-04-14	2.5000	2.5000	2.4600	2.4600	+18.841%	15	14	-24.390%
2026-04-13	2.3400	2.3400	2.0700	2.0700	0.000%	4	0	-10.145%

Share