Dark

Check out our API

C20270319C180
C Mar 19 2027 180.00 Call (C270319C00180000)
option OPRA

Inactive

Jul 20, 2026

2.06+1.478%(+0.03)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	2.0600	2.0600	2.0600	2.0600	+1.478%	5	120	0.000%
2026-07-17	2.0300	2.0300	2.0300	2.0300	-8.559%	2	116	+1.478%
2026-07-16	2.2200	2.2200	2.2200	2.2200	-40.800%	2	116	-7.207%
2026-07-09	3.7500	3.7500	3.7500	3.7500	-1.316%	1	116	-45.067%
2026-07-08	3.8000	3.8000	3.8000	3.8000	-11.628%	2	115	-45.789%
2026-07-07	4.6500	4.7000	4.2500	4.3000	-8.511%	160	113	-52.093%
2026-07-06	4.4500	4.7000	4.4500	4.7000	+18.987%	52	112	-56.170%
2026-07-02	3.9500	3.9500	3.9500	3.9500	-2.469%	2	67	-47.848%
2026-07-01	3.9000	4.0500	3.9000	4.0500	+8.579%	2	67	-49.136%
2026-06-08	3.7300	3.7300	3.7300	3.7300	+83.744%	15	65	-44.772%
2026-05-21	1.9900	2.1200	1.9900	2.0300	-9.778%	34	50	+1.478%
2026-05-12	2.1100	2.2500	2.1100	2.2500	-21.053%	41	41	-8.444%
2026-04-27	2.8500	2.8500	2.8500	2.8500	-19.034%	1	41	-27.719%
2026-04-17	3.5200	3.5200	3.5200	3.5200	+17.333%	40	41	-41.477%
2026-04-14	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	-31.333%

Share