Dark

C20270319C180
C Mar 19 2027 180.00 Call (C270319C00180000)
option OPRA

EOD

Sep 10, 2026

1.83+13.665%(+0.22)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.8000	1.8300	1.7900	1.8300	+13.665%	7	237	0.000%
2026-09-09	1.7100	1.8400	1.6100	1.6100	-11.050%	11	232	+13.665%
2026-09-08	1.8100	1.8100	1.8100	1.8100	+53.390%	1	230	+1.105%
2026-09-01	1.3200	1.3200	1.1800	1.1800	-0.840%	61	229	+55.085%
2026-08-31	1.1900	1.2300	1.1800	1.1900	-9.848%	91	227	+53.782%
2026-08-28	1.3300	1.3300	1.3000	1.3200	-11.409%	33	178	+38.636%
2026-08-26	1.4900	1.4900	1.4900	1.4900	-0.667%	1	145	+22.819%
2026-08-25	1.5000	1.5000	1.5000	1.5000	+10.294%	16	144	+22.000%
2026-08-21	1.3600	1.3600	1.3600	1.3600	+19.298%	39	159	+34.559%
2026-08-20	1.1400	1.1400	1.1400	1.1400	-49.333%	2	120	+60.526%
2026-08-18	2.2500	2.2500	2.2500	2.2500	-1.747%	1	120	-18.667%
2026-08-10	2.2900	2.2900	2.2900	2.2900	+10.628%	1	120	-20.087%
2026-07-31	2.1100	2.1100	2.0700	2.0700	+0.485%	2	120	-11.594%
2026-07-20	2.0600	2.0600	2.0600	2.0600	+1.478%	5	120	-11.165%
2026-07-17	2.0300	2.0300	2.0300	2.0300	-8.559%	2	116	-9.852%
2026-07-16	2.2200	2.2200	2.2200	2.2200	-40.800%	2	116	-17.568%
2026-07-09	3.7500	3.7500	3.7500	3.7500	-1.316%	1	116	-51.200%
2026-07-08	3.8000	3.8000	3.8000	3.8000	-11.628%	2	115	-51.842%
2026-07-07	4.6500	4.7000	4.2500	4.3000	-8.511%	160	113	-57.442%
2026-07-06	4.4500	4.7000	4.4500	4.7000	+18.987%	52	112	-61.064%
2026-07-02	3.9500	3.9500	3.9500	3.9500	-2.469%	2	67	-53.671%
2026-07-01	3.9000	4.0500	3.9000	4.0500	+8.579%	2	67	-54.815%
2026-06-08	3.7300	3.7300	3.7300	3.7300	+83.744%	15	65	-50.938%
2026-05-21	1.9900	2.1200	1.9900	2.0300	-9.778%	34	50	-9.852%
2026-05-12	2.1100	2.2500	2.1100	2.2500	-21.053%	41	41	-18.667%
2026-04-27	2.8500	2.8500	2.8500	2.8500	-19.034%	1	41	-35.789%
2026-04-17	3.5200	3.5200	3.5200	3.5200	+17.333%	40	41	-48.011%
2026-04-14	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	-39.000%