C270319C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -30.000% | 6 | 410 | 0.000% |
| 2026-10-21 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | 0.000% | 4 | 409 | -30.000% |
| 2026-10-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 100 | 423 | -30.000% |
| 2026-10-19 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -67.692% | 1 | 424 | -33.333% |
| 2026-10-12 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +4.839% | 1 | 423 | -78.462% |
| 2026-10-06 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -12.676% | 2 | 422 | -77.419% |
| 2026-10-05 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.000% | 2 | 422 | -80.282% |
| 2026-10-02 | 0.6700 | 0.7100 | 0.6700 | 0.7100 | -45.385% | 20 | 404 | -80.282% |
| 2026-09-25 | 1.0600 | 1.3000 | 1.0600 | 1.3000 | -11.565% | 151 | 286 | -89.231% |
| 2026-09-21 | 1.3500 | 1.4700 | 1.3500 | 1.4700 | +26.724% | 14 | 279 | -90.476% |
| 2026-09-18 | 1.1500 | 1.1600 | 1.1500 | 1.1600 | -9.375% | 46 | 236 | -87.931% |
| 2026-09-17 | 1.2300 | 1.2800 | 1.1900 | 1.2800 | -14.094% | 3 | 236 | -89.063% |
| 2026-09-16 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -1.325% | 1 | 237 | -90.604% |
| 2026-09-15 | 1.5100 | 1.5100 | 1.4200 | 1.5100 | -17.486% | 6 | 237 | -90.728% |
| 2026-09-10 | 1.8000 | 1.8300 | 1.7900 | 1.8300 | +13.665% | 7 | 232 | -92.350% |
| 2026-09-09 | 1.7100 | 1.8400 | 1.6100 | 1.6100 | -11.050% | 11 | 230 | -91.304% |
| 2026-09-08 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +53.390% | 1 | 229 | -92.265% |
| 2026-09-01 | 1.3200 | 1.3200 | 1.1800 | 1.1800 | -0.840% | 61 | 227 | -88.136% |
| 2026-08-31 | 1.1900 | 1.2300 | 1.1800 | 1.1900 | -9.848% | 91 | 178 | -88.235% |
| 2026-08-28 | 1.3300 | 1.3300 | 1.3000 | 1.3200 | -11.409% | 33 | 145 | -89.394% |
| 2026-08-26 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -0.667% | 1 | 144 | -90.604% |
| 2026-08-25 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +10.294% | 16 | 159 | -90.667% |
| 2026-08-21 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +19.298% | 39 | 120 | -89.706% |
| 2026-08-20 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -49.333% | 2 | 120 | -87.719% |
| 2026-08-18 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -1.747% | 1 | 120 | -93.778% |
| 2026-08-10 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +10.628% | 1 | 120 | -93.886% |
| 2026-07-31 | 2.1100 | 2.1100 | 2.0700 | 2.0700 | +0.485% | 2 | 120 | -93.237% |
| 2026-07-20 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +1.478% | 5 | 116 | -93.204% |
| 2026-07-17 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -8.559% | 2 | 116 | -93.103% |
| 2026-07-16 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -40.800% | 2 | 116 | -93.694% |
| 2026-07-09 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -1.316% | 1 | 115 | -96.267% |
| 2026-07-08 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -11.628% | 2 | 113 | -96.316% |
| 2026-07-07 | 4.6500 | 4.7000 | 4.2500 | 4.3000 | -8.511% | 160 | 112 | -96.744% |
| 2026-07-06 | 4.4500 | 4.7000 | 4.4500 | 4.7000 | +18.987% | 52 | 69 | -97.021% |
| 2026-07-02 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -2.469% | 2 | 67 | -96.456% |
| 2026-07-01 | 3.9000 | 4.0500 | 3.9000 | 4.0500 | +8.579% | 2 | 65 | -96.543% |
| 2026-06-08 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +83.744% | 15 | 50 | -96.247% |
| 2026-05-21 | 1.9900 | 2.1200 | 1.9900 | 2.0300 | -9.778% | 34 | 41 | -93.103% |
| 2026-05-12 | 2.1100 | 2.2500 | 2.1100 | 2.2500 | -21.053% | 41 | 41 | -93.778% |
| 2026-04-27 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -19.034% | 1 | 41 | -95.088% |
| 2026-04-17 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +17.333% | 40 | 41 | -96.023% |
| 2026-04-14 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 1 | 1 | -95.333% |