C270319C00175000
C Mar 19 2027 175.00 Call
optionOPRA
EODOct 23, 2026
0.20USD-20.000%(-0.05)13Vol2,549OI
C270319C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 13 | 2,548 | 0.000% |
| 2026-10-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 1 | 2,548 | -20.000% |
| 2026-10-15 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -42.000% | 3 | 2,545 | -31.034% |
| 2026-10-13 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -34.211% | 5 | 2,545 | -60.000% |
| 2026-10-12 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +26.667% | 3 | 2,542 | -73.684% |
| 2026-10-07 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -25.000% | 14 | 2,528 | -66.667% |
| 2026-10-06 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -13.978% | 5 | 2,523 | -75.000% |
| 2026-10-02 | 0.9500 | 0.9500 | 0.8800 | 0.9300 | +10.714% | 930 | 2,938 | -78.495% |
| 2026-10-01 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -27.586% | 5 | 2,938 | -76.190% |
| 2026-09-29 | 1.1400 | 1.1600 | 1.1400 | 1.1600 | -38.298% | 22 | 2,934 | -82.759% |
| 2026-09-21 | 1.6500 | 1.8800 | 1.6500 | 1.8800 | +13.939% | 6 | 2,929 | -89.362% |
| 2026-09-17 | 1.5700 | 1.6500 | 1.5300 | 1.6500 | -24.312% | 15 | 2,934 | -87.879% |
| 2026-09-10 | 2.2900 | 2.3400 | 2.1800 | 2.1800 | +0.461% | 5 | 2,930 | -90.826% |
| 2026-09-09 | 1.6200 | 2.1900 | 1.6200 | 2.1700 | -6.061% | 13 | 2,919 | -90.783% |
| 2026-09-08 | 2.1000 | 2.3100 | 2.1000 | 2.3100 | +7.442% | 6 | 2,919 | -91.342% |
| 2026-09-04 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +25.000% | 2 | 2,919 | -90.698% |
| 2026-09-02 | 1.8300 | 1.8300 | 1.7200 | 1.7200 | +13.907% | 2 | 2,918 | -88.372% |
| 2026-09-01 | 1.7000 | 1.7000 | 1.5100 | 1.5100 | -3.822% | 58 | 2,914 | -86.755% |
| 2026-08-31 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -10.795% | 1 | 2,914 | -87.261% |
| 2026-08-28 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -6.383% | 1 | 2,913 | -88.636% |
| 2026-08-26 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +3.867% | 1 | 2,912 | -89.362% |
| 2026-08-20 | 2.0700 | 2.0700 | 1.8100 | 1.8100 | -24.583% | 6 | 2,910 | -88.950% |
| 2026-08-19 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -19.463% | 5 | 2,905 | -91.667% |
| 2026-08-17 | 3.0200 | 3.4000 | 2.9600 | 2.9800 | -6.875% | 15 | 2,899 | -93.289% |
| 2026-08-14 | 3.2500 | 3.4000 | 3.1500 | 3.2000 | +6.667% | 142 | 2,890 | -93.750% |
| 2026-08-13 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +23.967% | 50 | 2,890 | -93.333% |
| 2026-08-07 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -19.333% | 1 | 2,890 | -91.736% |
| 2026-08-06 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -11.765% | 1 | 2,889 | -93.333% |
| 2026-08-05 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +3.976% | 1 | 2,889 | -94.118% |
| 2026-08-04 | 2.8200 | 3.3000 | 2.8000 | 3.2700 | +31.325% | 7 | 2,883 | -93.884% |
| 2026-07-23 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -4.231% | 1 | 2,884 | -91.968% |
| 2026-07-21 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +4.418% | 4 | 2,880 | -92.308% |
| 2026-07-17 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -15.878% | 5 | 2,880 | -91.968% |
| 2026-07-15 | 2.7700 | 2.9600 | 2.7700 | 2.9600 | -8.075% | 3 | 2,877 | -93.243% |
| 2026-07-14 | 3.2100 | 3.4500 | 3.1400 | 3.2200 | -23.333% | 118 | 2,813 | -93.789% |
| 2026-07-13 | 4.4000 | 4.4000 | 4.2000 | 4.2000 | -2.326% | 3 | 2,810 | -95.238% |
| 2026-07-09 | 4.2000 | 4.3500 | 4.2000 | 4.3000 | -16.505% | 6 | 2,807 | -95.349% |
| 2026-07-07 | 5.5000 | 5.5000 | 5.1000 | 5.1500 | -9.649% | 20 | 2,799 | -96.117% |
| 2026-07-06 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +20.000% | 1 | 2,799 | -96.491% |
| 2026-07-02 | 4.9600 | 5.0900 | 4.7500 | 4.7500 | -2.062% | 897 | 1,926 | -95.789% |
| 2026-07-01 | 4.7000 | 4.8500 | 4.7000 | 4.8500 | -10.185% | 5 | 1,926 | -95.876% |
| 2026-06-30 | 5.3000 | 5.4000 | 5.3000 | 5.4000 | +3.053% | 8 | 1,918 | -96.296% |
| 2026-06-26 | 5.4600 | 5.5800 | 5.2400 | 5.2400 | -28.219% | 63 | 1,978 | -96.183% |
| 2026-06-25 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +18.699% | 1 | 1,977 | -97.260% |
| 2026-06-24 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -6.107% | 1 | 1,976 | -96.748% |
| 2026-06-23 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +1.236% | 3 | 1,976 | -96.947% |
| 2026-06-18 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | +14.513% | 60 | 1,934 | -96.909% |
| 2026-06-15 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -3.912% | 4 | 1,934 | -96.460% |
| 2026-06-12 | 5.8200 | 5.8800 | 5.8200 | 5.8800 | +36.111% | 250 | 1,820 | -96.599% |
| 2026-06-08 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -1.144% | 20 | 1,830 | -95.370% |
| 2026-06-04 | 4.4000 | 4.4500 | 4.3700 | 4.3700 | +73.413% | 19 | 1,830 | -95.423% |
| 2026-05-27 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -9.353% | 1 | 1,829 | -92.063% |
| 2026-05-26 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +2.963% | 3 | 1,832 | -92.806% |
| 2026-05-13 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -21.739% | 10 | 1,832 | -92.593% |
| 2026-05-08 | 3.5000 | 3.6600 | 3.0500 | 3.4500 | +20.209% | 194 | 1,711 | -94.203% |
| 2026-05-04 | 2.9800 | 3.2000 | 2.8100 | 2.8700 | -16.812% | 5 | 1,708 | -93.031% |
| 2026-04-29 | 3.2500 | 3.5000 | 3.2500 | 3.4500 | -10.390% | 3,500 | 1,708 | -94.203% |
| 2026-04-28 | 3.9000 | 3.9000 | 3.8500 | 3.8500 | +13.235% | 15 | 3,610 | -94.805% |
| 2026-04-27 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -0.293% | 80 | 3,610 | -94.118% |
| 2026-04-24 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -2.292% | 1 | 3,530 | -94.135% |
| 2026-04-23 | 3.4000 | 3.4900 | 3.4000 | 3.4900 | -7.427% | 3 | 3,530 | -94.269% |
| 2026-04-22 | 3.9100 | 3.9100 | 3.7700 | 3.7700 | -19.787% | 3 | 3,530 | -94.695% |
| 2026-04-17 | 4.1000 | 4.7000 | 4.1000 | 4.7000 | +23.684% | 70 | 3,530 | -95.745% |
| 2026-04-16 | 3.7500 | 3.8600 | 3.7500 | 3.8000 | -10.588% | 1,500 | 3,520 | -94.737% |
| 2026-04-15 | 3.9300 | 4.3000 | 3.9300 | 4.2500 | +16.758% | 18 | 2,020 | -95.294% |
| 2026-04-14 | 3.1000 | 3.6400 | 3.1000 | 3.6400 | 0.000% | 2,020 | 0 | -94.505% |