Dark

C20270319C175
C Mar 19 2027 175.00 Call (C270319C00175000)
option OPRA

EOD

Jul 23, 2026

2.49-4.231%(-0.11)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.4900	2.4900	2.4900	2.4900	-4.231%	1	2,883	0.000%
2026-07-21	2.6000	2.6000	2.6000	2.6000	+4.418%	4	2,884	-4.231%
2026-07-17	2.4900	2.4900	2.4900	2.4900	-15.878%	5	2,880	0.000%
2026-07-15	2.7700	2.9600	2.7700	2.9600	-8.075%	3	2,880	-15.878%
2026-07-14	3.2100	3.4500	3.1400	3.2200	-23.333%	118	2,877	-22.671%
2026-07-13	4.4000	4.4000	4.2000	4.2000	-2.326%	3	2,813	-40.714%
2026-07-09	4.2000	4.3500	4.2000	4.3000	-16.505%	6	2,810	-42.093%
2026-07-07	5.5000	5.5000	5.1000	5.1500	-9.649%	20	2,807	-51.650%
2026-07-06	5.7000	5.7000	5.7000	5.7000	+20.000%	1	2,799	-56.316%
2026-07-02	4.9600	5.0900	4.7500	4.7500	-2.062%	897	1,926	-47.579%
2026-07-01	4.7000	4.8500	4.7000	4.8500	-10.185%	5	1,926	-48.660%
2026-06-30	5.3000	5.4000	5.3000	5.4000	+3.053%	8	1,926	-53.889%
2026-06-26	5.4600	5.5800	5.2400	5.2400	-28.219%	63	1,918	-52.481%
2026-06-25	7.3000	7.3000	7.3000	7.3000	+18.699%	1	1,978	-65.890%
2026-06-24	6.1500	6.1500	6.1500	6.1500	-6.107%	1	1,977	-59.512%
2026-06-23	6.5500	6.5500	6.5500	6.5500	+1.236%	3	1,976	-61.985%
2026-06-18	6.4700	6.4700	6.4700	6.4700	+14.513%	60	1,934	-61.515%
2026-06-15	5.6500	5.6500	5.6500	5.6500	-3.912%	4	1,934	-55.929%
2026-06-12	5.8200	5.8800	5.8200	5.8800	+36.111%	250	1,934	-57.653%
2026-06-08	4.3200	4.3200	4.3200	4.3200	-1.144%	20	1,820	-42.361%
2026-06-04	4.4000	4.4500	4.3700	4.3700	+73.413%	19	1,830	-43.021%
2026-05-27	2.5200	2.5200	2.5200	2.5200	-9.353%	1	1,830	-1.190%
2026-05-26	2.7800	2.7800	2.7800	2.7800	+2.963%	3	1,829	-10.432%
2026-05-13	2.7000	2.7000	2.7000	2.7000	-21.739%	10	1,832	-7.778%
2026-05-08	3.5000	3.6600	3.0500	3.4500	+20.209%	194	1,832	-27.826%
2026-05-04	2.9800	3.2000	2.8100	2.8700	-16.812%	5	1,711	-13.240%
2026-04-29	3.2500	3.5000	3.2500	3.4500	-10.390%	3,500	1,708	-27.826%
2026-04-28	3.9000	3.9000	3.8500	3.8500	+13.235%	15	3,610	-35.325%
2026-04-27	3.4000	3.4000	3.4000	3.4000	-0.293%	80	3,610	-26.765%
2026-04-24	3.4100	3.4100	3.4100	3.4100	-2.292%	1	3,530	-26.979%
2026-04-23	3.4000	3.4900	3.4000	3.4900	-7.427%	3	3,530	-28.653%
2026-04-22	3.9100	3.9100	3.7700	3.7700	-19.787%	3	3,530	-33.952%
2026-04-17	4.1000	4.7000	4.1000	4.7000	+23.684%	70	3,530	-47.021%
2026-04-16	3.7500	3.8600	3.7500	3.8000	-10.588%	1,500	3,520	-34.474%
2026-04-15	3.9300	4.3000	3.9300	4.2500	+16.758%	18	2,020	-41.412%
2026-04-14	3.1000	3.6400	3.1000	3.6400	0.000%	2,020	0	-31.593%