Dark

C20270319C170
C Mar 19 2027 170.00 Call (C270319C00170000)
option OPRA

EOD

Sep 10, 2026

2.95-4.221%(-0.13)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.6200	2.9500	2.6200	2.9500	-4.221%	18	693	0.000%
2026-09-09	2.8000	3.0800	2.7800	3.0800	+5.119%	30	689	-4.221%
2026-09-08	2.9300	2.9300	2.9300	2.9300	-2.333%	1	673	+0.683%
2026-09-04	2.9700	3.0000	2.9600	3.0000	+53.846%	45	658	-1.667%
2026-09-01	2.2000	2.2000	1.9500	1.9500	-1.515%	73	658	+51.282%
2026-08-31	1.9600	1.9800	1.9600	1.9800	-10.811%	2	649	+48.990%
2026-08-28	2.2200	2.2200	2.2200	2.2200	+2.778%	1	649	+32.883%
2026-08-27	2.1600	2.1600	2.1600	2.1600	-11.837%	1	649	+36.574%
2026-08-26	2.4500	2.4500	2.4500	2.4500	+7.456%	1	648	+20.408%
2026-08-21	2.2500	2.2800	2.1700	2.2800	0.000%	51	648	+29.386%
2026-08-20	2.3300	2.3300	2.2800	2.2800	-14.607%	5	667	+29.386%
2026-08-19	2.6700	2.6700	2.6700	2.6700	-27.248%	1	667	+10.487%
2026-08-17	3.8600	4.0500	3.6700	3.6700	-7.089%	49	668	-19.619%
2026-08-14	4.1500	4.1500	3.9000	3.9500	+1.282%	13	626	-25.316%
2026-08-13	3.9000	3.9000	3.9000	3.9000	+5.405%	70	615	-24.359%
2026-08-12	3.5000	3.9500	3.5000	3.7000	+7.872%	73	661	-20.270%
2026-08-07	3.4000	3.4300	3.4000	3.4300	-1.719%	42	600	-13.994%
2026-08-06	3.8500	3.8500	3.4000	3.4900	-18.648%	162	592	-15.473%
2026-08-05	4.3300	4.3300	4.2900	4.2900	+12.895%	2	587	-31.235%
2026-08-04	3.8000	3.8000	3.8000	3.8000	+29.693%	1	585	-22.368%
2026-08-03	2.8400	2.9300	2.8400	2.9300	-8.438%	13	585	+0.683%
2026-07-21	3.2000	3.2000	3.2000	3.2000	+4.918%	1	582	-7.813%
2026-07-17	3.0000	3.0500	3.0000	3.0500	-18.667%	7	581	-3.279%
2026-07-14	6.5000	6.5000	3.7500	3.7500	-40.000%	10	579	-21.333%
2026-07-07	6.2500	6.2500	6.2500	6.2500	+5.932%	6	584	-52.800%
2026-07-02	5.9000	5.9000	5.9000	5.9000	-13.869%	1	584	-50.000%
2026-06-29	6.8500	6.8500	6.8500	6.8500	+3.163%	1	584	-56.934%
2026-06-26	6.6400	6.6400	6.6400	6.6400	-19.613%	12	584	-55.572%
2026-06-17	8.2600	8.2600	8.2600	8.2600	+16.832%	1	572	-64.286%
2026-06-15	7.0700	7.0700	7.0700	7.0700	+6.959%	15	571	-58.274%
2026-06-12	6.5500	6.6100	6.5400	6.6100	+20.401%	536	571	-55.371%
2026-06-04	5.2500	5.4900	5.2500	5.4900	+24.773%	20	136	-46.266%
2026-06-02	4.5000	4.5000	4.4000	4.4000	+7.317%	9	137	-32.955%
2026-05-07	4.1000	4.1000	4.1000	4.1000	0.000%	1	131	-28.049%
2026-04-24	4.1000	4.1000	4.1000	4.1000	-6.818%	2	130	-28.049%
2026-04-23	4.4000	4.4000	4.4000	4.4000	-16.981%	3	128	-32.955%
2026-04-17	5.1000	5.3000	5.1000	5.3000	+13.978%	2	131	-44.340%
2026-04-16	4.6500	4.6500	4.6500	4.6500	-9.709%	33	130	-36.559%
2026-04-15	4.8000	5.1500	4.8000	5.1500	+25.610%	60	97	-42.718%
2026-04-14	4.3600	4.3600	4.1000	4.1000	+9.626%	35	72	-28.049%
2026-04-13	3.7400	3.7400	3.7400	3.7400	+5.352%	15	47	-21.123%
2026-04-09	3.5500	3.5500	3.5500	3.5500	+6.928%	5	32	-16.901%
2026-04-08	3.3200	3.3200	3.3200	3.3200	+28.682%	1	27	-11.145%
2026-04-01	2.5800	2.5800	2.5800	2.5800	+48.276%	1	26	+14.341%
2026-03-30	1.7400	1.7400	1.7400	1.7400	0.000%	25	25	+69.540%