C270319C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -12.121% | 1 | 761 | 0.000% |
| 2026-10-22 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +17.857% | 1 | 761 | -12.121% |
| 2026-10-20 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -26.316% | 1 | 761 | +3.571% |
| 2026-10-19 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -13.636% | 1 | 760 | -23.684% |
| 2026-10-16 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -20.000% | 4 | 760 | -34.091% |
| 2026-10-14 | 0.4500 | 0.5500 | 0.4500 | 0.5500 | -53.390% | 11 | 759 | -47.273% |
| 2026-10-12 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +37.209% | 1 | 758 | -75.424% |
| 2026-10-09 | 0.7900 | 0.8600 | 0.7900 | 0.8600 | -4.444% | 25 | 759 | -66.279% |
| 2026-10-07 | 0.8100 | 0.9000 | 0.8100 | 0.9000 | -28.000% | 4 | 756 | -67.778% |
| 2026-10-02 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -29.775% | 2 | 754 | -76.800% |
| 2026-09-28 | 1.7500 | 1.7800 | 1.7500 | 1.7800 | -15.238% | 6 | 748 | -83.708% |
| 2026-09-25 | 2.0600 | 2.1000 | 2.0600 | 2.1000 | +1.942% | 3 | 748 | -86.190% |
| 2026-09-23 | 2.0600 | 2.1000 | 2.0600 | 2.0600 | -14.876% | 20 | 729 | -85.922% |
| 2026-09-21 | 2.1000 | 2.4300 | 2.1000 | 2.4200 | +25.389% | 21 | 725 | -88.017% |
| 2026-09-18 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -10.233% | 3 | 725 | -84.974% |
| 2026-09-17 | 2.0200 | 2.1500 | 2.0200 | 2.1500 | -17.625% | 14 | 724 | -86.512% |
| 2026-09-15 | 2.5200 | 2.6100 | 2.5200 | 2.6100 | -14.426% | 6 | 718 | -88.889% |
| 2026-09-11 | 2.9700 | 3.2000 | 2.9700 | 3.0500 | +3.390% | 69 | 693 | -90.492% |
| 2026-09-10 | 2.6200 | 2.9500 | 2.6200 | 2.9500 | -4.221% | 18 | 689 | -90.169% |
| 2026-09-09 | 2.8000 | 3.0800 | 2.7800 | 3.0800 | +5.119% | 30 | 673 | -90.584% |
| 2026-09-08 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -2.333% | 1 | 673 | -90.102% |
| 2026-09-04 | 2.9700 | 3.0000 | 2.9600 | 3.0000 | +53.846% | 45 | 658 | -90.333% |
| 2026-09-01 | 2.2000 | 2.2000 | 1.9500 | 1.9500 | -1.515% | 73 | 649 | -85.128% |
| 2026-08-31 | 1.9600 | 1.9800 | 1.9600 | 1.9800 | -10.811% | 2 | 649 | -85.354% |
| 2026-08-28 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +2.778% | 1 | 649 | -86.937% |
| 2026-08-27 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -11.837% | 1 | 648 | -86.574% |
| 2026-08-26 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +7.456% | 1 | 648 | -88.163% |
| 2026-08-21 | 2.2500 | 2.2800 | 2.1700 | 2.2800 | 0.000% | 51 | 667 | -87.281% |
| 2026-08-20 | 2.3300 | 2.3300 | 2.2800 | 2.2800 | -14.607% | 5 | 667 | -87.281% |
| 2026-08-19 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -27.248% | 1 | 668 | -89.139% |
| 2026-08-17 | 3.8600 | 4.0500 | 3.6700 | 3.6700 | -7.089% | 49 | 626 | -92.098% |
| 2026-08-14 | 4.1500 | 4.1500 | 3.9000 | 3.9500 | +1.282% | 13 | 615 | -92.658% |
| 2026-08-13 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +5.405% | 70 | 661 | -92.564% |
| 2026-08-12 | 3.5000 | 3.9500 | 3.5000 | 3.7000 | +7.872% | 73 | 600 | -92.162% |
| 2026-08-07 | 3.4000 | 3.4300 | 3.4000 | 3.4300 | -1.719% | 42 | 592 | -91.545% |
| 2026-08-06 | 3.8500 | 3.8500 | 3.4000 | 3.4900 | -18.648% | 162 | 587 | -91.691% |
| 2026-08-05 | 4.3300 | 4.3300 | 4.2900 | 4.2900 | +12.895% | 2 | 585 | -93.240% |
| 2026-08-04 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +29.693% | 1 | 585 | -92.368% |
| 2026-08-03 | 2.8400 | 2.9300 | 2.8400 | 2.9300 | -8.438% | 13 | 582 | -90.102% |
| 2026-07-21 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +4.918% | 1 | 581 | -90.938% |
| 2026-07-17 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | -18.667% | 7 | 579 | -90.492% |
| 2026-07-14 | 6.5000 | 6.5000 | 3.7500 | 3.7500 | -40.000% | 10 | 584 | -92.267% |
| 2026-07-07 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +5.932% | 6 | 584 | -95.360% |
| 2026-07-02 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -13.869% | 1 | 584 | -95.085% |
| 2026-06-29 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +3.163% | 1 | 584 | -95.766% |
| 2026-06-26 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | -19.613% | 12 | 572 | -95.633% |
| 2026-06-17 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | +16.832% | 1 | 571 | -96.489% |
| 2026-06-15 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | +6.959% | 15 | 571 | -95.898% |
| 2026-06-12 | 6.5500 | 6.6100 | 6.5400 | 6.6100 | +20.401% | 536 | 136 | -95.613% |
| 2026-06-04 | 5.2500 | 5.4900 | 5.2500 | 5.4900 | +24.773% | 20 | 137 | -94.718% |
| 2026-06-02 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | +7.317% | 9 | 131 | -93.409% |
| 2026-05-07 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 1 | 130 | -92.927% |
| 2026-04-24 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -6.818% | 2 | 130 | -92.927% |
| 2026-04-23 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -16.981% | 3 | 128 | -93.409% |
| 2026-04-17 | 5.1000 | 5.3000 | 5.1000 | 5.3000 | +13.978% | 2 | 131 | -94.528% |
| 2026-04-16 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -9.709% | 33 | 130 | -93.763% |
| 2026-04-15 | 4.8000 | 5.1500 | 4.8000 | 5.1500 | +25.610% | 60 | 97 | -94.369% |
| 2026-04-14 | 4.3600 | 4.3600 | 4.1000 | 4.1000 | +9.626% | 35 | 72 | -92.927% |
| 2026-04-13 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | +5.352% | 15 | 47 | -92.246% |
| 2026-04-09 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +6.928% | 5 | 32 | -91.831% |
| 2026-04-08 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +28.682% | 1 | 27 | -91.265% |
| 2026-04-01 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +48.276% | 1 | 26 | -88.760% |
| 2026-03-30 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 0.000% | 25 | 25 | -83.333% |