Dark

Check out our Dark Pool Levels

C20270319C170
C Mar 19 2027 170.00 Call (C270319C00170000)
option OPRA

EOD

Jul 21, 2026

3.20+4.918%(+0.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	3.2000	3.2000	3.2000	3.2000	+4.918%	1	582	0.000%
2026-07-17	3.0000	3.0500	3.0000	3.0500	-18.667%	7	581	+4.918%
2026-07-14	6.5000	6.5000	3.7500	3.7500	-40.000%	10	579	-14.667%
2026-07-07	6.2500	6.2500	6.2500	6.2500	+5.932%	6	584	-48.800%
2026-07-02	5.9000	5.9000	5.9000	5.9000	-13.869%	1	584	-45.763%
2026-06-29	6.8500	6.8500	6.8500	6.8500	+3.163%	1	584	-53.285%
2026-06-26	6.6400	6.6400	6.6400	6.6400	-19.613%	12	584	-51.807%
2026-06-17	8.2600	8.2600	8.2600	8.2600	+16.832%	1	572	-61.259%
2026-06-15	7.0700	7.0700	7.0700	7.0700	+6.959%	15	571	-54.738%
2026-06-12	6.5500	6.6100	6.5400	6.6100	+20.401%	536	571	-51.589%
2026-06-04	5.2500	5.4900	5.2500	5.4900	+24.773%	20	136	-41.712%
2026-06-02	4.5000	4.5000	4.4000	4.4000	+7.317%	9	137	-27.273%
2026-05-07	4.1000	4.1000	4.1000	4.1000	0.000%	1	131	-21.951%
2026-04-24	4.1000	4.1000	4.1000	4.1000	-6.818%	2	130	-21.951%
2026-04-23	4.4000	4.4000	4.4000	4.4000	-16.981%	3	128	-27.273%
2026-04-17	5.1000	5.3000	5.1000	5.3000	+13.978%	2	131	-39.623%
2026-04-16	4.6500	4.6500	4.6500	4.6500	-9.709%	33	130	-31.183%
2026-04-15	4.8000	5.1500	4.8000	5.1500	+25.610%	60	97	-37.864%
2026-04-14	4.3600	4.3600	4.1000	4.1000	+9.626%	35	72	-21.951%
2026-04-13	3.7400	3.7400	3.7400	3.7400	+5.352%	15	47	-14.439%
2026-04-09	3.5500	3.5500	3.5500	3.5500	+6.928%	5	32	-9.859%
2026-04-08	3.3200	3.3200	3.3200	3.3200	+28.682%	1	27	-3.614%
2026-04-01	2.5800	2.5800	2.5800	2.5800	+48.276%	1	26	+24.031%
2026-03-30	1.7400	1.7400	1.7400	1.7400	0.000%	25	25	+83.908%

Share