Dark

C20270319C165
C Mar 19 2027 165.00 Call (C270319C00165000)
option OPRA

EOD

Sep 10, 2026

3.75-2.597%(-0.10)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.7000	3.7500	3.7000	3.7500	-2.597%	9	531	0.000%
2026-09-09	3.8000	3.8500	3.8000	3.8500	+2.667%	45	528	-2.597%
2026-09-08	3.4500	3.7500	3.2600	3.7500	+20.968%	9	498	0.000%
2026-09-04	3.2500	3.2500	3.1000	3.1000	+11.511%	9	498	+20.968%
2026-09-02	3.3500	3.3500	2.7800	2.7800	+10.757%	35	498	+34.892%
2026-09-01	2.7000	2.8400	2.4900	2.5100	+4.149%	56	470	+49.402%
2026-08-31	2.6200	2.6200	2.4100	2.4100	-17.747%	2	431	+55.602%
2026-08-28	2.7500	2.9300	2.7500	2.9300	-5.484%	46	431	+27.986%
2026-08-26	3.0000	3.1000	3.0000	3.1000	+3.333%	12	401	+20.968%
2026-08-25	2.9400	3.0000	2.9400	3.0000	+3.448%	12	410	+25.000%
2026-08-24	2.5200	2.9000	2.5200	2.9000	+6.227%	31	400	+29.310%
2026-08-21	2.7300	2.7300	2.7300	2.7300	-6.826%	47	401	+37.363%
2026-08-20	2.9300	2.9300	2.9300	2.9300	-23.896%	1	384	+27.986%
2026-08-19	3.8500	3.8500	3.8500	3.8500	-11.494%	1	384	-2.597%
2026-08-18	4.3500	4.3500	4.3500	4.3500	-15.534%	20	383	-13.793%
2026-08-14	5.0500	5.1500	5.0500	5.1500	+10.753%	3	363	-27.184%
2026-08-13	4.6500	4.6500	4.6500	4.6500	+4.494%	4	364	-19.355%
2026-08-11	4.4000	4.4500	4.3500	4.4500	+3.488%	5	364	-15.730%
2026-08-10	4.3000	4.3000	4.3000	4.3000	0.000%	1	363	-12.791%
2026-08-07	4.3000	4.3000	4.3000	4.3000	-9.474%	37	362	-12.791%
2026-08-06	4.7500	4.7500	4.7500	4.7500	-7.767%	2	325	-21.053%
2026-08-04	5.0000	5.1500	5.0000	5.1500	+46.307%	5	325	-27.184%
2026-07-30	3.5200	3.7000	3.5100	3.5200	-10.886%	140	326	+6.534%
2026-07-24	3.9500	3.9500	3.9500	3.9500	+5.333%	5	370	-5.063%
2026-07-21	3.7500	3.7500	3.7500	3.7500	+13.636%	3	370	0.000%
2026-07-20	3.3000	3.3000	3.3000	3.3000	-12.000%	3	370	+13.636%
2026-07-17	3.7500	3.7500	3.7500	3.7500	-51.923%	5	372	0.000%
2026-07-14	7.7500	7.8000	7.7500	7.8000	+13.043%	2	372	-51.923%
2026-07-10	6.9000	6.9000	6.9000	6.9000	+5.828%	3	372	-45.652%
2026-07-08	6.5200	6.5200	6.5200	6.5200	-10.440%	7	371	-42.485%
2026-07-07	7.5000	7.5000	7.2800	7.2800	-8.312%	7	374	-48.489%
2026-07-06	7.9500	7.9800	7.7800	7.9400	+22.154%	282	374	-52.771%
2026-07-02	6.4500	6.9000	6.4500	6.5000	-20.245%	242	322	-42.308%
2026-06-29	8.1500	8.1500	8.1500	8.1500	+9.987%	1	322	-53.988%
2026-06-26	7.4000	7.4100	7.4000	7.4100	-23.371%	20	322	-49.393%
2026-06-25	9.7500	9.7500	9.6700	9.6700	+1.257%	2	305	-61.220%
2026-06-22	9.5500	9.5500	9.5500	9.5500	-3.535%	2	305	-60.733%
2026-06-18	9.9000	9.9000	9.9000	9.9000	+12.500%	12	291	-62.121%
2026-06-17	8.8000	8.8000	8.8000	8.8000	+7.317%	10	291	-57.386%
2026-06-16	7.9400	8.2500	7.9400	8.2000	+26.348%	16	281	-54.268%
2026-06-11	6.4000	6.5000	6.2500	6.4900	+10.940%	235	265	-42.219%
2026-06-09	5.8500	5.8500	5.8500	5.8500	-7.143%	2	108	-35.897%
2026-06-08	6.3000	6.3000	6.3000	6.3000	+0.800%	5	106	-40.476%
2026-06-04	6.2500	6.2500	6.2500	6.2500	+62.338%	8	101	-40.000%
2026-05-14	3.8500	3.8500	3.8500	3.8500	-24.510%	1	99	-2.597%
2026-05-08	5.1000	5.1000	5.1000	5.1000	+13.333%	1	99	-26.471%
2026-05-07	4.5000	4.5000	4.5000	4.5000	-7.216%	5	98	-16.667%
2026-05-06	4.9000	4.9000	4.8500	4.8500	+18.293%	6	98	-22.680%
2026-05-04	4.1500	4.2000	4.1000	4.1000	-16.836%	81	98	-8.537%
2026-04-24	4.9300	4.9300	4.9300	4.9300	-17.143%	1	22	-23.935%
2026-04-20	5.9500	5.9500	5.9500	5.9500	-5.556%	1	22	-36.975%
2026-04-17	6.3000	6.3000	6.3000	6.3000	+11.504%	1	22	-40.476%
2026-04-16	6.1000	6.1000	5.6500	5.6500	-3.419%	40	22	-33.628%
2026-04-15	5.7800	5.8500	5.6200	5.8500	+18.182%	30	44	-35.897%
2026-04-14	5.2600	5.2600	4.6000	4.9500	+15.116%	42	28	-24.242%
2026-04-08	4.3000	4.3000	4.3000	4.3000	+46.758%	5	19	-12.791%
2026-04-01	2.9700	2.9700	2.9300	2.9300	+19.592%	2	14	+27.986%
2026-03-26	2.5300	2.5300	2.4500	2.4500	+13.953%	6	14	+53.061%
2026-03-23	2.1500	2.1500	2.1500	2.1500	+26.471%	7	13	+74.419%
2026-03-06	1.7000	1.7000	1.7000	1.7000	-47.040%	1	6	+120.588%
2026-02-26	3.2100	3.2100	3.2100	3.2100	0.000%	5	5	+16.822%