C270319C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | +14.634% | 37 | 587 | 0.000% |
| 2026-10-26 | 0.4700 | 0.4700 | 0.4100 | 0.4100 | 0.000% | 4 | 585 | +14.634% |
| 2026-10-23 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | -22.642% | 2 | 585 | +14.634% |
| 2026-10-21 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | +3.922% | 6 | 579 | -11.321% |
| 2026-10-19 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | -16.393% | 5 | 578 | -7.843% |
| 2026-10-15 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +1.667% | 1 | 578 | -22.951% |
| 2026-10-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -58.621% | 1 | 578 | -21.667% |
| 2026-10-12 | 1.6500 | 1.6500 | 1.4500 | 1.4500 | -0.685% | 4 | 576 | -67.586% |
| 2026-10-06 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -2.013% | 1 | 575 | -67.808% |
| 2026-10-01 | 1.3400 | 1.4900 | 1.3400 | 1.4900 | -16.292% | 2 | 576 | -68.456% |
| 2026-09-30 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -11.000% | 1 | 576 | -73.596% |
| 2026-09-29 | 1.9400 | 2.0000 | 1.9400 | 2.0000 | -27.798% | 14 | 588 | -76.500% |
| 2026-09-25 | 2.7300 | 2.7700 | 2.7300 | 2.7700 | +6.538% | 63 | 571 | -83.032% |
| 2026-09-22 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -16.129% | 15 | 571 | -81.923% |
| 2026-09-21 | 2.7600 | 3.1200 | 2.7600 | 3.1000 | +24.498% | 28 | 551 | -84.839% |
| 2026-09-18 | 2.4500 | 2.5100 | 2.4300 | 2.4900 | -7.778% | 54 | 536 | -81.124% |
| 2026-09-17 | 2.6000 | 2.7100 | 2.4500 | 2.7000 | -14.286% | 23 | 543 | -82.593% |
| 2026-09-16 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -1.563% | 15 | 532 | -85.079% |
| 2026-09-14 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | -20.988% | 3 | 532 | -85.313% |
| 2026-09-11 | 4.5000 | 4.5000 | 3.9000 | 4.0500 | +8.000% | 13 | 531 | -88.395% |
| 2026-09-10 | 3.7000 | 3.7500 | 3.7000 | 3.7500 | -2.597% | 9 | 528 | -87.467% |
| 2026-09-09 | 3.8000 | 3.8500 | 3.8000 | 3.8500 | +2.667% | 45 | 498 | -87.792% |
| 2026-09-08 | 3.4500 | 3.7500 | 3.2600 | 3.7500 | +20.968% | 9 | 498 | -87.467% |
| 2026-09-04 | 3.2500 | 3.2500 | 3.1000 | 3.1000 | +11.511% | 9 | 498 | -84.839% |
| 2026-09-02 | 3.3500 | 3.3500 | 2.7800 | 2.7800 | +10.757% | 35 | 470 | -83.094% |
| 2026-09-01 | 2.7000 | 2.8400 | 2.4900 | 2.5100 | +4.149% | 56 | 431 | -81.275% |
| 2026-08-31 | 2.6200 | 2.6200 | 2.4100 | 2.4100 | -17.747% | 2 | 431 | -80.498% |
| 2026-08-28 | 2.7500 | 2.9300 | 2.7500 | 2.9300 | -5.484% | 46 | 401 | -83.959% |
| 2026-08-26 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | +3.333% | 12 | 410 | -84.839% |
| 2026-08-25 | 2.9400 | 3.0000 | 2.9400 | 3.0000 | +3.448% | 12 | 400 | -84.333% |
| 2026-08-24 | 2.5200 | 2.9000 | 2.5200 | 2.9000 | +6.227% | 31 | 401 | -83.793% |
| 2026-08-21 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -6.826% | 47 | 384 | -82.784% |
| 2026-08-20 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -23.896% | 1 | 384 | -83.959% |
| 2026-08-19 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -11.494% | 1 | 383 | -87.792% |
| 2026-08-18 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -15.534% | 20 | 363 | -89.195% |
| 2026-08-14 | 5.0500 | 5.1500 | 5.0500 | 5.1500 | +10.753% | 3 | 364 | -90.874% |
| 2026-08-13 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +4.494% | 4 | 364 | -89.892% |
| 2026-08-11 | 4.4000 | 4.4500 | 4.3500 | 4.4500 | +3.488% | 5 | 363 | -89.438% |
| 2026-08-10 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 1 | 362 | -89.070% |
| 2026-08-07 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -9.474% | 37 | 325 | -89.070% |
| 2026-08-06 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -7.767% | 2 | 325 | -90.105% |
| 2026-08-04 | 5.0000 | 5.1500 | 5.0000 | 5.1500 | +46.307% | 5 | 326 | -90.874% |
| 2026-07-30 | 3.5200 | 3.7000 | 3.5100 | 3.5200 | -10.886% | 140 | 370 | -86.648% |
| 2026-07-24 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +5.333% | 5 | 370 | -88.101% |
| 2026-07-21 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +13.636% | 3 | 370 | -87.467% |
| 2026-07-20 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -12.000% | 3 | 372 | -85.758% |
| 2026-07-17 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -51.923% | 5 | 372 | -87.467% |
| 2026-07-14 | 7.7500 | 7.8000 | 7.7500 | 7.8000 | +13.043% | 2 | 372 | -93.974% |
| 2026-07-10 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +5.828% | 3 | 371 | -93.188% |
| 2026-07-08 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -10.440% | 7 | 374 | -92.791% |
| 2026-07-07 | 7.5000 | 7.5000 | 7.2800 | 7.2800 | -8.312% | 7 | 374 | -93.544% |
| 2026-07-06 | 7.9500 | 7.9800 | 7.7800 | 7.9400 | +22.154% | 282 | 556 | -94.081% |
| 2026-07-02 | 6.4500 | 6.9000 | 6.4500 | 6.5000 | -20.245% | 242 | 322 | -92.769% |
| 2026-06-29 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +9.987% | 1 | 322 | -94.233% |
| 2026-06-26 | 7.4000 | 7.4100 | 7.4000 | 7.4100 | -23.371% | 20 | 305 | -93.657% |
| 2026-06-25 | 9.7500 | 9.7500 | 9.6700 | 9.6700 | +1.257% | 2 | 305 | -95.140% |
| 2026-06-22 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -3.535% | 2 | 303 | -95.079% |
| 2026-06-18 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +12.500% | 12 | 291 | -95.253% |
| 2026-06-17 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +7.317% | 10 | 281 | -94.659% |
| 2026-06-16 | 7.9400 | 8.2500 | 7.9400 | 8.2000 | +26.348% | 16 | 265 | -94.268% |
| 2026-06-11 | 6.4000 | 6.5000 | 6.2500 | 6.4900 | +10.940% | 235 | 108 | -92.758% |
| 2026-06-09 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -7.143% | 2 | 106 | -91.966% |
| 2026-06-08 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +0.800% | 5 | 101 | -92.540% |
| 2026-06-04 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +62.338% | 8 | 99 | -92.480% |
| 2026-05-14 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -24.510% | 1 | 99 | -87.792% |
| 2026-05-08 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +13.333% | 1 | 98 | -90.784% |
| 2026-05-07 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -7.216% | 5 | 98 | -89.556% |
| 2026-05-06 | 4.9000 | 4.9000 | 4.8500 | 4.8500 | +18.293% | 6 | 98 | -90.309% |
| 2026-05-04 | 4.1500 | 4.2000 | 4.1000 | 4.1000 | -16.836% | 81 | 22 | -88.537% |
| 2026-04-24 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -17.143% | 1 | 22 | -90.467% |
| 2026-04-20 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -5.556% | 1 | 22 | -92.101% |
| 2026-04-17 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +11.504% | 1 | 22 | -92.540% |
| 2026-04-16 | 6.1000 | 6.1000 | 5.6500 | 5.6500 | -3.419% | 40 | 22 | -91.681% |
| 2026-04-15 | 5.7800 | 5.8500 | 5.6200 | 5.8500 | +18.182% | 30 | 44 | -91.966% |
| 2026-04-14 | 5.2600 | 5.2600 | 4.6000 | 4.9500 | +15.116% | 42 | 28 | -90.505% |
| 2026-04-08 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +46.758% | 5 | 19 | -89.070% |
| 2026-04-01 | 2.9700 | 2.9700 | 2.9300 | 2.9300 | +19.592% | 2 | 14 | -83.959% |
| 2026-03-26 | 2.5300 | 2.5300 | 2.4500 | 2.4500 | +13.953% | 6 | 14 | -80.816% |
| 2026-03-23 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +26.471% | 7 | 13 | -78.140% |
| 2026-03-06 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -47.040% | 1 | 6 | -72.353% |
| 2026-02-26 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 0.000% | 5 | 5 | -85.358% |