Dark

C20270319C165
C Mar 19 2027 165.00 Call (C270319C00165000)
option OPRA

EOD

Jul 24, 2026

3.95+5.333%(+0.20)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	3.9500	3.9500	3.9500	3.9500	+5.333%	5	370	0.000%
2026-07-21	3.7500	3.7500	3.7500	3.7500	+13.636%	3	370	+5.333%
2026-07-20	3.3000	3.3000	3.3000	3.3000	-12.000%	3	370	+19.697%
2026-07-17	3.7500	3.7500	3.7500	3.7500	-51.923%	5	372	+5.333%
2026-07-14	7.7500	7.8000	7.7500	7.8000	+13.043%	2	372	-49.359%
2026-07-10	6.9000	6.9000	6.9000	6.9000	+5.828%	3	372	-42.754%
2026-07-08	6.5200	6.5200	6.5200	6.5200	-10.440%	7	371	-39.417%
2026-07-07	7.5000	7.5000	7.2800	7.2800	-8.312%	7	374	-45.742%
2026-07-06	7.9500	7.9800	7.7800	7.9400	+22.154%	282	374	-50.252%
2026-07-02	6.4500	6.9000	6.4500	6.5000	-20.245%	242	322	-39.231%
2026-06-29	8.1500	8.1500	8.1500	8.1500	+9.987%	1	322	-51.534%
2026-06-26	7.4000	7.4100	7.4000	7.4100	-23.371%	20	322	-46.694%
2026-06-25	9.7500	9.7500	9.6700	9.6700	+1.257%	2	305	-59.152%
2026-06-22	9.5500	9.5500	9.5500	9.5500	-3.535%	2	305	-58.639%
2026-06-18	9.9000	9.9000	9.9000	9.9000	+12.500%	12	291	-60.101%
2026-06-17	8.8000	8.8000	8.8000	8.8000	+7.317%	10	291	-55.114%
2026-06-16	7.9400	8.2500	7.9400	8.2000	+26.348%	16	281	-51.829%
2026-06-11	6.4000	6.5000	6.2500	6.4900	+10.940%	235	265	-39.137%
2026-06-09	5.8500	5.8500	5.8500	5.8500	-7.143%	2	108	-32.479%
2026-06-08	6.3000	6.3000	6.3000	6.3000	+0.800%	5	106	-37.302%
2026-06-04	6.2500	6.2500	6.2500	6.2500	+62.338%	8	101	-36.800%
2026-05-14	3.8500	3.8500	3.8500	3.8500	-24.510%	1	99	+2.597%
2026-05-08	5.1000	5.1000	5.1000	5.1000	+13.333%	1	99	-22.549%
2026-05-07	4.5000	4.5000	4.5000	4.5000	-7.216%	5	98	-12.222%
2026-05-06	4.9000	4.9000	4.8500	4.8500	+18.293%	6	98	-18.557%
2026-05-04	4.1500	4.2000	4.1000	4.1000	-16.836%	81	98	-3.659%
2026-04-24	4.9300	4.9300	4.9300	4.9300	-17.143%	1	22	-19.878%
2026-04-20	5.9500	5.9500	5.9500	5.9500	-5.556%	1	22	-33.613%
2026-04-17	6.3000	6.3000	6.3000	6.3000	+11.504%	1	22	-37.302%
2026-04-16	6.1000	6.1000	5.6500	5.6500	-3.419%	40	22	-30.088%
2026-04-15	5.7800	5.8500	5.6200	5.8500	+18.182%	30	44	-32.479%
2026-04-14	5.2600	5.2600	4.6000	4.9500	+15.116%	42	28	-20.202%
2026-04-08	4.3000	4.3000	4.3000	4.3000	+46.758%	5	19	-8.140%
2026-04-01	2.9700	2.9700	2.9300	2.9300	+19.592%	2	14	+34.812%
2026-03-26	2.5300	2.5300	2.4500	2.4500	+13.953%	6	14	+61.224%
2026-03-23	2.1500	2.1500	2.1500	2.1500	+26.471%	7	13	+83.721%
2026-03-06	1.7000	1.7000	1.7000	1.7000	-47.040%	1	6	+132.353%
2026-02-26	3.2100	3.2100	3.2100	3.2100	0.000%	5	5	+23.053%