C270319C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | +6.667% | 9 | 657 | 0.000% |
| 2026-10-26 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 7 | 650 | +6.667% |
| 2026-10-23 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -17.910% | 3 | 648 | +16.364% |
| 2026-10-22 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -11.842% | 4 | 644 | -4.478% |
| 2026-10-21 | 0.7600 | 0.7600 | 0.7500 | 0.7600 | +1.333% | 21 | 623 | -15.789% |
| 2026-10-20 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | -5.063% | 6 | 623 | -14.667% |
| 2026-10-19 | 0.8500 | 0.9500 | 0.7600 | 0.7900 | -12.222% | 67 | 606 | -18.987% |
| 2026-10-16 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 2 | 606 | -28.889% |
| 2026-10-15 | 0.7500 | 0.9000 | 0.7500 | 0.9000 | -47.059% | 8 | 607 | -28.889% |
| 2026-10-13 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -17.073% | 5 | 602 | -62.353% |
| 2026-10-12 | 2.0400 | 2.0600 | 2.0400 | 2.0500 | +21.302% | 4 | 601 | -68.780% |
| 2026-10-09 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +1.198% | 1 | 601 | -62.130% |
| 2026-10-08 | 1.6100 | 1.6700 | 1.6100 | 1.6700 | +9.868% | 10 | 601 | -61.677% |
| 2026-10-07 | 1.4100 | 1.5200 | 1.4100 | 1.5200 | -16.940% | 19 | 599 | -57.895% |
| 2026-10-06 | 2.1300 | 2.1300 | 1.8300 | 1.8300 | -11.594% | 31 | 592 | -65.027% |
| 2026-10-05 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +0.976% | 1 | 593 | -69.082% |
| 2026-10-02 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +13.260% | 1 | 593 | -68.780% |
| 2026-10-01 | 1.5100 | 1.8100 | 1.5100 | 1.8100 | -23.950% | 5 | 594 | -64.641% |
| 2026-09-30 | 2.3300 | 2.3800 | 2.3300 | 2.3800 | -9.506% | 7 | 597 | -73.109% |
| 2026-09-29 | 2.5100 | 2.6300 | 2.5100 | 2.6300 | -13.770% | 9 | 599 | -75.665% |
| 2026-09-28 | 3.3000 | 3.3500 | 3.0500 | 3.0500 | +4.096% | 13 | 605 | -79.016% |
| 2026-09-24 | 2.9800 | 3.0000 | 2.9300 | 2.9300 | -11.747% | 7 | 607 | -78.157% |
| 2026-09-23 | 3.4500 | 3.4500 | 3.3200 | 3.3200 | +8.852% | 7 | 611 | -80.723% |
| 2026-09-22 | 3.6500 | 3.6500 | 3.0500 | 3.0500 | -21.795% | 7 | 609 | -79.016% |
| 2026-09-21 | 3.4100 | 3.9000 | 3.3500 | 3.9000 | +21.875% | 25 | 606 | -83.590% |
| 2026-09-18 | 3.2500 | 3.2500 | 3.1300 | 3.2000 | 0.000% | 50 | 556 | -80.000% |
| 2026-09-16 | 3.7500 | 4.1500 | 3.2000 | 3.2000 | -23.810% | 20 | 561 | -80.000% |
| 2026-09-15 | 4.7500 | 5.0000 | 3.8300 | 4.2000 | +9.091% | 13 | 560 | -84.762% |
| 2026-09-14 | 4.0000 | 4.0000 | 3.6000 | 3.8500 | -26.667% | 14 | 552 | -83.377% |
| 2026-09-11 | 5.5000 | 5.7500 | 4.6500 | 5.2500 | +8.247% | 19 | 555 | -87.810% |
| 2026-09-10 | 4.8000 | 5.0000 | 4.7600 | 4.8500 | -3.000% | 24 | 568 | -86.804% |
| 2026-09-09 | 3.9500 | 5.0000 | 3.9500 | 5.0000 | +3.093% | 26 | 555 | -87.200% |
| 2026-09-08 | 4.8000 | 4.8500 | 4.8000 | 4.8500 | +1.042% | 5 | 556 | -86.804% |
| 2026-09-04 | 4.6500 | 4.8000 | 3.9500 | 4.8000 | +1.053% | 45 | 535 | -86.667% |
| 2026-09-03 | 4.8000 | 4.8500 | 4.7000 | 4.7500 | +31.215% | 104 | 452 | -86.526% |
| 2026-09-02 | 4.3000 | 4.3000 | 3.6200 | 3.6200 | +10.030% | 10 | 448 | -82.320% |
| 2026-09-01 | 3.4500 | 3.5000 | 3.2300 | 3.2900 | +2.812% | 57 | 446 | -80.547% |
| 2026-08-31 | 3.2500 | 3.2500 | 3.2000 | 3.2000 | -9.859% | 13 | 440 | -80.000% |
| 2026-08-28 | 3.7000 | 3.7000 | 3.5500 | 3.5500 | -0.281% | 32 | 430 | -81.972% |
| 2026-08-27 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -8.718% | 5 | 429 | -82.022% |
| 2026-08-26 | 3.7500 | 3.9500 | 3.7100 | 3.9000 | +4.000% | 13 | 431 | -83.590% |
| 2026-08-25 | 3.6500 | 3.7500 | 3.6500 | 3.7500 | -1.316% | 4 | 429 | -82.933% |
| 2026-08-24 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +4.110% | 1 | 429 | -83.158% |
| 2026-08-21 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -2.667% | 1 | 430 | -82.466% |
| 2026-08-20 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -7.407% | 2 | 428 | -82.933% |
| 2026-08-19 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -30.172% | 9 | 427 | -84.198% |
| 2026-08-12 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +4.882% | 10 | 427 | -88.966% |
| 2026-08-11 | 5.5500 | 5.5500 | 5.5300 | 5.5300 | +6.346% | 15 | 431 | -88.427% |
| 2026-08-07 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -11.111% | 2 | 429 | -87.692% |
| 2026-08-06 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -9.020% | 1 | 429 | -89.060% |
| 2026-08-05 | 6.4000 | 6.7500 | 6.4000 | 6.4300 | +1.260% | 11 | 433 | -90.047% |
| 2026-08-04 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +51.190% | 11 | 422 | -89.921% |
| 2026-08-03 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -12.500% | 5 | 417 | -84.762% |
| 2026-07-31 | 4.8500 | 4.8500 | 4.8000 | 4.8000 | +29.380% | 4 | 415 | -86.667% |
| 2026-07-29 | 3.7500 | 3.7500 | 3.7100 | 3.7100 | -29.333% | 2 | 415 | -82.749% |
| 2026-07-22 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +9.375% | 1 | 415 | -87.810% |
| 2026-07-21 | 4.6000 | 4.9000 | 4.6000 | 4.8000 | +1.480% | 20 | 415 | -86.667% |
| 2026-07-20 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | +5.111% | 2 | 413 | -86.469% |
| 2026-07-17 | 4.6000 | 4.8500 | 4.5000 | 4.5000 | -15.094% | 85 | 412 | -85.778% |
| 2026-07-16 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -1.487% | 2 | 412 | -87.925% |
| 2026-07-15 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -3.929% | 1 | 412 | -88.104% |
| 2026-07-14 | 9.1000 | 9.1000 | 5.5000 | 5.6000 | -21.127% | 10 | 406 | -88.571% |
| 2026-07-13 | 8.3800 | 8.3800 | 7.1000 | 7.1000 | -14.663% | 8 | 405 | -90.986% |
| 2026-07-10 | 8.2500 | 8.3500 | 8.2500 | 8.3200 | +14.759% | 26 | 384 | -92.308% |
| 2026-07-08 | 7.3500 | 7.3500 | 7.2500 | 7.2500 | -18.079% | 6 | 383 | -91.172% |
| 2026-07-07 | 8.7500 | 8.9000 | 8.7500 | 8.8500 | -7.135% | 32 | 357 | -92.768% |
| 2026-07-06 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | +17.654% | 8 | 357 | -93.284% |
| 2026-07-02 | 8.5500 | 8.5500 | 8.1000 | 8.1000 | -3.571% | 5 | 357 | -92.099% |
| 2026-07-01 | 8.7000 | 8.7500 | 8.3500 | 8.4000 | -11.299% | 30 | 374 | -92.381% |
| 2026-06-26 | 9.4800 | 9.4800 | 9.4700 | 9.4700 | -14.838% | 32 | 404 | -93.242% |
| 2026-06-23 | 9.9900 | 11.1200 | 9.9900 | 11.1200 | +0.542% | 83 | 323 | -94.245% |
| 2026-06-22 | 10.8500 | 11.0600 | 10.8500 | 11.0600 | +4.143% | 23 | 309 | -94.213% |
| 2026-06-18 | 12.1100 | 12.1400 | 10.5800 | 10.6200 | +7.164% | 72 | 260 | -93.974% |
| 2026-06-16 | 9.7300 | 9.9100 | 9.4500 | 9.9100 | +6.330% | 34 | 253 | -93.542% |
| 2026-06-12 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | +9.647% | 1 | 252 | -93.133% |
| 2026-06-11 | 7.6200 | 8.5000 | 7.6200 | 8.5000 | +19.718% | 6 | 250 | -92.471% |
| 2026-06-10 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +2.899% | 5 | 250 | -90.986% |
| 2026-06-09 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -7.754% | 2 | 248 | -90.725% |
| 2026-06-04 | 7.4000 | 7.4800 | 7.4000 | 7.4800 | +12.821% | 14 | 239 | -91.444% |
| 2026-06-02 | 5.8000 | 6.7000 | 5.8000 | 6.6300 | +27.500% | 14 | 227 | -90.347% |
| 2026-06-01 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +14.286% | 1 | 226 | -87.692% |
| 2026-05-27 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -8.081% | 11 | 226 | -85.934% |
| 2026-05-26 | 4.8000 | 4.9500 | 4.8000 | 4.9500 | +13.014% | 10 | 236 | -87.071% |
| 2026-05-20 | 4.2500 | 4.3800 | 4.2500 | 4.3800 | -5.806% | 10 | 236 | -85.388% |
| 2026-05-14 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -7.921% | 1 | 235 | -86.237% |
| 2026-05-11 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -17.886% | 13 | 222 | -87.327% |
| 2026-05-08 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +0.820% | 1 | 221 | -89.593% |
| 2026-05-07 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +8.541% | 1 | 220 | -89.508% |
| 2026-05-06 | 6.0000 | 6.0000 | 5.6200 | 5.6200 | +0.357% | 32 | 220 | -88.612% |
| 2026-05-05 | 5.6200 | 5.6200 | 5.6000 | 5.6000 | +11.776% | 10 | 215 | -88.571% |
| 2026-05-04 | 5.6500 | 5.6500 | 4.9500 | 5.0100 | -10.854% | 13 | 204 | -87.226% |
| 2026-05-01 | 5.7000 | 5.7000 | 5.5800 | 5.6200 | -3.270% | 34 | 181 | -88.612% |
| 2026-04-24 | 5.7500 | 5.8100 | 5.7500 | 5.8100 | +1.043% | 10 | 181 | -88.985% |
| 2026-04-23 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -21.233% | 67 | 173 | -88.870% |
| 2026-04-20 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -2.667% | 1 | 173 | -91.233% |
| 2026-04-17 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +17.555% | 1 | 173 | -91.467% |
| 2026-04-14 | 6.0500 | 6.3800 | 6.0500 | 6.3800 | +25.098% | 69 | 172 | -89.969% |
| 2026-04-08 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | +103.187% | 28 | 103 | -87.451% |
| 2026-03-30 | 2.5400 | 2.5400 | 2.5100 | 2.5100 | -23.939% | 2 | 103 | -74.502% |
| 2026-03-25 | 3.4500 | 3.4500 | 3.3000 | 3.3000 | +18.280% | 63 | 103 | -80.606% |
| 2026-03-24 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +1.455% | 14 | 70 | -77.061% |
| 2026-03-23 | 2.7000 | 2.9100 | 2.7000 | 2.7500 | 0.000% | 56 | 56 | -76.727% |