Dark

C20270319C160
C Mar 19 2027 160.00 Call (C270319C00160000)
option OPRA

EOD

Sep 10, 2026

4.85-3.000%(-0.15)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.8000	5.0000	4.7600	4.8500	-3.000%	24	555	0.000%
2026-09-09	3.9500	5.0000	3.9500	5.0000	+3.093%	26	568	-3.000%
2026-09-08	4.8000	4.8500	4.8000	4.8500	+1.042%	5	555	0.000%
2026-09-04	4.6500	4.8000	3.9500	4.8000	+1.053%	45	535	+1.042%
2026-09-03	4.8000	4.8500	4.7000	4.7500	+31.215%	104	535	+2.105%
2026-09-02	4.3000	4.3000	3.6200	3.6200	+10.030%	10	452	+33.978%
2026-09-01	3.4500	3.5000	3.2300	3.2900	+2.813%	57	448	+47.416%
2026-08-31	3.2500	3.2500	3.2000	3.2000	-9.859%	13	446	+51.563%
2026-08-28	3.7000	3.7000	3.5500	3.5500	-0.281%	32	440	+36.620%
2026-08-27	3.5600	3.5600	3.5600	3.5600	-8.718%	5	430	+36.236%
2026-08-26	3.7500	3.9500	3.7100	3.9000	+4.000%	13	429	+24.359%
2026-08-25	3.6500	3.7500	3.6500	3.7500	-1.316%	4	431	+29.333%
2026-08-24	3.8000	3.8000	3.8000	3.8000	+4.110%	1	429	+27.632%
2026-08-21	3.6500	3.6500	3.6500	3.6500	-2.667%	1	429	+32.877%
2026-08-20	3.7500	3.7500	3.7500	3.7500	-7.407%	2	430	+29.333%
2026-08-19	4.0500	4.0500	4.0500	4.0500	-30.172%	9	428	+19.753%
2026-08-12	5.8000	5.8000	5.8000	5.8000	+4.882%	10	427	-16.379%
2026-08-11	5.5500	5.5500	5.5300	5.5300	+6.346%	15	427	-12.297%
2026-08-07	5.2000	5.2000	5.2000	5.2000	-11.111%	2	431	-6.731%
2026-08-06	5.8500	5.8500	5.8500	5.8500	-9.020%	1	429	-17.094%
2026-08-05	6.4000	6.7500	6.4000	6.4300	+1.260%	11	429	-24.572%
2026-08-04	6.3500	6.3500	6.3500	6.3500	+51.190%	11	433	-23.622%
2026-08-03	4.2000	4.2000	4.2000	4.2000	-12.500%	5	422	+15.476%
2026-07-31	4.8500	4.8500	4.8000	4.8000	+29.380%	4	417	+1.042%
2026-07-29	3.7500	3.7500	3.7100	3.7100	-29.333%	2	415	+30.728%
2026-07-22	5.2500	5.2500	5.2500	5.2500	+9.375%	1	415	-7.619%
2026-07-21	4.6000	4.9000	4.6000	4.8000	+1.480%	20	415	+1.042%
2026-07-20	4.7300	4.7300	4.7300	4.7300	+5.111%	2	415	+2.537%
2026-07-17	4.6000	4.8500	4.5000	4.5000	-15.094%	85	413	+7.778%
2026-07-16	5.3000	5.3000	5.3000	5.3000	-1.487%	2	412	-8.491%
2026-07-15	5.3800	5.3800	5.3800	5.3800	-3.929%	1	412	-9.851%
2026-07-14	9.1000	9.1000	5.5000	5.6000	-21.127%	10	412	-13.393%
2026-07-13	8.3800	8.3800	7.1000	7.1000	-14.663%	8	406	-31.690%
2026-07-10	8.2500	8.3500	8.2500	8.3200	+14.759%	26	405	-41.707%
2026-07-08	7.3500	7.3500	7.2500	7.2500	-18.079%	6	384	-33.103%
2026-07-07	8.7500	8.9000	8.7500	8.8500	-7.135%	32	383	-45.198%
2026-07-06	9.5300	9.5300	9.5300	9.5300	+17.654%	8	357	-49.108%
2026-07-02	8.5500	8.5500	8.1000	8.1000	-3.571%	5	357	-40.123%
2026-07-01	8.7000	8.7500	8.3500	8.4000	-11.299%	30	357	-42.262%
2026-06-26	9.4800	9.4800	9.4700	9.4700	-14.838%	32	374	-48.786%
2026-06-23	9.9900	11.1200	9.9900	11.1200	+0.542%	83	404	-56.385%
2026-06-22	10.8500	11.0600	10.8500	11.0600	+4.143%	23	323	-56.148%
2026-06-18	12.1100	12.1400	10.5800	10.6200	+7.164%	72	260	-54.331%
2026-06-16	9.7300	9.9100	9.4500	9.9100	+6.330%	34	260	-51.060%
2026-06-12	9.3200	9.3200	9.3200	9.3200	+9.647%	1	253	-47.961%
2026-06-11	7.6200	8.5000	7.6200	8.5000	+19.718%	6	252	-42.941%
2026-06-10	7.1000	7.1000	7.1000	7.1000	+2.899%	5	250	-31.690%
2026-06-09	6.9000	6.9000	6.9000	6.9000	-7.754%	2	250	-29.710%
2026-06-04	7.4000	7.4800	7.4000	7.4800	+12.821%	14	248	-35.160%
2026-06-02	5.8000	6.7000	5.8000	6.6300	+27.500%	14	239	-26.848%
2026-06-01	5.2000	5.2000	5.2000	5.2000	+14.286%	1	227	-6.731%
2026-05-27	4.5500	4.5500	4.5500	4.5500	-8.081%	11	226	+6.593%
2026-05-26	4.8000	4.9500	4.8000	4.9500	+13.014%	10	226	-2.020%
2026-05-20	4.2500	4.3800	4.2500	4.3800	-5.806%	10	236	+10.731%
2026-05-14	4.6500	4.6500	4.6500	4.6500	-7.921%	1	236	+4.301%
2026-05-11	5.0500	5.0500	5.0500	5.0500	-17.886%	13	235	-3.960%
2026-05-08	6.1500	6.1500	6.1500	6.1500	+0.820%	1	222	-21.138%
2026-05-07	6.1000	6.1000	6.1000	6.1000	+8.541%	1	221	-20.492%
2026-05-06	6.0000	6.0000	5.6200	5.6200	+0.357%	32	220	-13.701%
2026-05-05	5.6200	5.6200	5.6000	5.6000	+11.776%	10	220	-13.393%
2026-05-04	5.6500	5.6500	4.9500	5.0100	-10.854%	13	215	-3.194%
2026-05-01	5.7000	5.7000	5.5800	5.6200	-3.270%	34	181	-13.701%
2026-04-24	5.7500	5.8100	5.7500	5.8100	+1.043%	10	181	-16.523%
2026-04-23	5.7500	5.7500	5.7500	5.7500	-21.233%	67	173	-15.652%
2026-04-20	7.3000	7.3000	7.3000	7.3000	-2.667%	1	173	-33.562%
2026-04-17	7.5000	7.5000	7.5000	7.5000	+17.555%	1	173	-35.333%
2026-04-14	6.0500	6.3800	6.0500	6.3800	+25.098%	69	172	-23.981%
2026-04-08	5.0000	5.1000	5.0000	5.1000	+103.187%	28	103	-4.902%
2026-03-30	2.5400	2.5400	2.5100	2.5100	-23.939%	2	103	+93.227%
2026-03-25	3.4500	3.4500	3.3000	3.3000	+18.280%	63	103	+46.970%
2026-03-24	2.7900	2.7900	2.7900	2.7900	+1.455%	14	70	+73.835%
2026-03-23	2.7000	2.9100	2.7000	2.7500	0.000%	56	56	+76.364%