Dark

C20270319C160
C Mar 19 2027 160.00 Call (C270319C00160000)
option OPRA

EOD

Jul 29, 2026

3.71-29.333%(-1.54)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	3.7500	3.7500	3.7100	3.7100	-29.333%	2	415	0.000%
2026-07-22	5.2500	5.2500	5.2500	5.2500	+9.375%	1	415	-29.333%
2026-07-21	4.6000	4.9000	4.6000	4.8000	+1.480%	20	415	-22.708%
2026-07-20	4.7300	4.7300	4.7300	4.7300	+5.111%	2	415	-21.564%
2026-07-17	4.6000	4.8500	4.5000	4.5000	-15.094%	85	413	-17.556%
2026-07-16	5.3000	5.3000	5.3000	5.3000	-1.487%	2	412	-30.000%
2026-07-15	5.3800	5.3800	5.3800	5.3800	-3.929%	1	412	-31.041%
2026-07-14	9.1000	9.1000	5.5000	5.6000	-21.127%	10	412	-33.750%
2026-07-13	8.3800	8.3800	7.1000	7.1000	-14.663%	8	406	-47.746%
2026-07-10	8.2500	8.3500	8.2500	8.3200	+14.759%	26	405	-55.409%
2026-07-08	7.3500	7.3500	7.2500	7.2500	-18.079%	6	384	-48.828%
2026-07-07	8.7500	8.9000	8.7500	8.8500	-7.135%	32	383	-58.079%
2026-07-06	9.5300	9.5300	9.5300	9.5300	+17.654%	8	357	-61.070%
2026-07-02	8.5500	8.5500	8.1000	8.1000	-3.571%	5	357	-54.198%
2026-07-01	8.7000	8.7500	8.3500	8.4000	-11.299%	30	357	-55.833%
2026-06-26	9.4800	9.4800	9.4700	9.4700	-14.838%	32	374	-60.824%
2026-06-23	9.9900	11.1200	9.9900	11.1200	+0.542%	83	404	-66.637%
2026-06-22	10.8500	11.0600	10.8500	11.0600	+4.143%	23	323	-66.456%
2026-06-18	12.1100	12.1400	10.5800	10.6200	+7.164%	72	260	-65.066%
2026-06-16	9.7300	9.9100	9.4500	9.9100	+6.330%	34	260	-62.563%
2026-06-12	9.3200	9.3200	9.3200	9.3200	+9.647%	1	253	-60.193%
2026-06-11	7.6200	8.5000	7.6200	8.5000	+19.718%	6	252	-56.353%
2026-06-10	7.1000	7.1000	7.1000	7.1000	+2.899%	5	250	-47.746%
2026-06-09	6.9000	6.9000	6.9000	6.9000	-7.754%	2	250	-46.232%
2026-06-04	7.4000	7.4800	7.4000	7.4800	+12.821%	14	248	-50.401%
2026-06-02	5.8000	6.7000	5.8000	6.6300	+27.500%	14	239	-44.042%
2026-06-01	5.2000	5.2000	5.2000	5.2000	+14.286%	1	227	-28.654%
2026-05-27	4.5500	4.5500	4.5500	4.5500	-8.081%	11	226	-18.462%
2026-05-26	4.8000	4.9500	4.8000	4.9500	+13.014%	10	226	-25.051%
2026-05-20	4.2500	4.3800	4.2500	4.3800	-5.806%	10	236	-15.297%
2026-05-14	4.6500	4.6500	4.6500	4.6500	-7.921%	1	236	-20.215%
2026-05-11	5.0500	5.0500	5.0500	5.0500	-17.886%	13	235	-26.535%
2026-05-08	6.1500	6.1500	6.1500	6.1500	+0.820%	1	222	-39.675%
2026-05-07	6.1000	6.1000	6.1000	6.1000	+8.541%	1	221	-39.180%
2026-05-06	6.0000	6.0000	5.6200	5.6200	+0.357%	32	220	-33.986%
2026-05-05	5.6200	5.6200	5.6000	5.6000	+11.776%	10	220	-33.750%
2026-05-04	5.6500	5.6500	4.9500	5.0100	-10.854%	13	215	-25.948%
2026-05-01	5.7000	5.7000	5.5800	5.6200	-3.270%	34	181	-33.986%
2026-04-24	5.7500	5.8100	5.7500	5.8100	+1.043%	10	181	-36.145%
2026-04-23	5.7500	5.7500	5.7500	5.7500	-21.233%	67	173	-35.478%
2026-04-20	7.3000	7.3000	7.3000	7.3000	-2.667%	1	173	-49.178%
2026-04-17	7.5000	7.5000	7.5000	7.5000	+17.555%	1	173	-50.533%
2026-04-14	6.0500	6.3800	6.0500	6.3800	+25.098%	69	172	-41.850%
2026-04-08	5.0000	5.1000	5.0000	5.1000	+103.187%	28	103	-27.255%
2026-03-30	2.5400	2.5400	2.5100	2.5100	-23.939%	2	103	+47.809%
2026-03-25	3.4500	3.4500	3.3000	3.3000	+18.280%	63	103	+12.424%
2026-03-24	2.7900	2.7900	2.7900	2.7900	+1.455%	14	70	+32.975%
2026-03-23	2.7000	2.9100	2.7000	2.7500	0.000%	56	56	+34.909%