C270319C00155000
C Mar 19 2027 155.00 Call
optionOPRA
EODOct 27, 2026
0.95USD+10.465%(+0.09)49Vol1,332OI
C270319C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +10.465% | 49 | 1,320 | 0.000% |
| 2026-10-26 | 0.8900 | 0.8900 | 0.8500 | 0.8600 | -1.149% | 125 | 1,261 | +10.465% |
| 2026-10-23 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | -9.375% | 10 | 1,271 | +9.195% |
| 2026-10-22 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -4.950% | 19 | 1,290 | -1.042% |
| 2026-10-20 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -16.529% | 1 | 1,290 | -5.941% |
| 2026-10-19 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -15.972% | 44 | 1,334 | -21.488% |
| 2026-10-16 | 1.5100 | 1.5100 | 1.4400 | 1.4400 | +27.434% | 37 | 1,333 | -34.028% |
| 2026-10-15 | 1.0000 | 1.1300 | 0.9800 | 1.1300 | -44.059% | 7 | 1,332 | -15.929% |
| 2026-10-13 | 1.9900 | 2.0200 | 1.9600 | 2.0200 | -32.667% | 87 | 1,251 | -52.970% |
| 2026-10-12 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +23.457% | 1 | 1,250 | -68.333% |
| 2026-10-09 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +23.980% | 10 | 1,250 | -60.905% |
| 2026-10-08 | 2.1200 | 2.1500 | 1.9600 | 1.9600 | -21.285% | 71 | 1,263 | -51.531% |
| 2026-10-06 | 2.7000 | 2.7200 | 2.4900 | 2.4900 | -13.240% | 37 | 1,241 | -61.847% |
| 2026-10-02 | 2.6300 | 2.8700 | 2.6300 | 2.8700 | +9.125% | 18 | 1,237 | -66.899% |
| 2026-10-01 | 2.5300 | 2.6300 | 2.5000 | 2.6300 | -19.077% | 13 | 1,226 | -63.878% |
| 2026-09-30 | 3.4000 | 3.4000 | 3.0900 | 3.2500 | -8.451% | 31 | 1,220 | -70.769% |
| 2026-09-29 | 3.5000 | 3.5500 | 3.4500 | 3.5500 | -17.442% | 33 | 1,240 | -73.239% |
| 2026-09-28 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +2.381% | 3 | 1,240 | -77.907% |
| 2026-09-23 | 4.3000 | 4.4500 | 4.2000 | 4.2000 | -3.448% | 16 | 1,229 | -77.381% |
| 2026-09-22 | 3.9000 | 4.3500 | 3.7500 | 4.3500 | -16.023% | 64 | 1,183 | -78.161% |
| 2026-09-21 | 4.4000 | 5.1800 | 4.3000 | 5.1800 | +26.341% | 34 | 1,158 | -81.660% |
| 2026-09-18 | 3.9500 | 4.1700 | 3.9500 | 4.1000 | -9.890% | 54 | 1,150 | -76.829% |
| 2026-09-17 | 4.5800 | 4.5800 | 4.5500 | 4.5500 | 0.000% | 47 | 1,112 | -79.121% |
| 2026-09-16 | 4.3500 | 4.5500 | 4.2000 | 4.5500 | -14.953% | 8 | 1,111 | -79.121% |
| 2026-09-15 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +1.905% | 7 | 1,104 | -82.243% |
| 2026-09-14 | 4.9000 | 5.2500 | 4.9000 | 5.2500 | -19.231% | 14 | 1,104 | -81.905% |
| 2026-09-11 | 6.5100 | 6.5900 | 6.4500 | 6.5000 | +6.732% | 63 | 1,047 | -85.385% |
| 2026-09-10 | 6.4500 | 6.5000 | 6.0900 | 6.0900 | -3.333% | 63 | 998 | -84.401% |
| 2026-09-09 | 5.4500 | 6.3000 | 5.4500 | 6.3000 | +2.439% | 25 | 982 | -84.921% |
| 2026-09-08 | 5.3000 | 6.1500 | 5.3000 | 6.1500 | 0.000% | 5 | 980 | -84.553% |
| 2026-09-04 | 6.1000 | 6.1500 | 6.0900 | 6.1500 | +0.163% | 54 | 927 | -84.553% |
| 2026-09-03 | 6.0000 | 6.1800 | 6.0000 | 6.1400 | +29.810% | 23 | 909 | -84.528% |
| 2026-09-02 | 5.5000 | 5.5000 | 4.6600 | 4.7300 | +11.557% | 47 | 871 | -79.915% |
| 2026-09-01 | 4.4500 | 4.4500 | 4.2100 | 4.2400 | +2.169% | 33 | 861 | -77.594% |
| 2026-08-31 | 4.2000 | 4.2000 | 4.1500 | 4.1500 | -7.778% | 5 | 856 | -77.108% |
| 2026-08-28 | 4.6000 | 4.6000 | 4.5000 | 4.5000 | -2.174% | 13 | 863 | -78.889% |
| 2026-08-27 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -8.911% | 3 | 860 | -79.348% |
| 2026-08-26 | 4.9000 | 5.0500 | 4.9000 | 5.0500 | -0.198% | 9 | 865 | -81.188% |
| 2026-08-25 | 4.8000 | 5.0600 | 4.8000 | 5.0600 | +9.524% | 4 | 865 | -81.225% |
| 2026-08-20 | 4.6500 | 4.6500 | 4.6200 | 4.6200 | -8.515% | 12 | 857 | -79.437% |
| 2026-08-19 | 5.4500 | 5.7000 | 5.0500 | 5.0500 | -21.094% | 151 | 834 | -81.188% |
| 2026-08-18 | 6.6000 | 6.6000 | 6.4000 | 6.4000 | -10.864% | 16 | 829 | -85.156% |
| 2026-08-17 | 7.3700 | 7.3700 | 7.1700 | 7.1800 | -4.521% | 8 | 835 | -86.769% |
| 2026-08-14 | 7.4700 | 7.5200 | 7.4700 | 7.5200 | +3.724% | 48 | 787 | -87.367% |
| 2026-08-12 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +9.517% | 7 | 787 | -86.897% |
| 2026-08-10 | 6.6000 | 6.6200 | 6.6000 | 6.6200 | +1.846% | 2 | 789 | -85.650% |
| 2026-08-07 | 6.4500 | 6.5000 | 6.4500 | 6.5000 | -3.846% | 63 | 735 | -85.385% |
| 2026-08-06 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | -13.885% | 1 | 735 | -85.947% |
| 2026-08-05 | 7.5500 | 8.3000 | 7.5500 | 7.8500 | +33.051% | 256 | 481 | -87.898% |
| 2026-08-03 | 5.8000 | 5.9000 | 5.8000 | 5.9000 | -3.437% | 20 | 481 | -83.898% |
| 2026-07-31 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | +5.345% | 1 | 480 | -84.452% |
| 2026-07-30 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +16.232% | 5 | 482 | -83.621% |
| 2026-07-29 | 4.9000 | 4.9900 | 4.9000 | 4.9900 | -16.555% | 12 | 488 | -80.962% |
| 2026-07-28 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | -1.157% | 12 | 488 | -84.114% |
| 2026-07-27 | 6.0000 | 6.0700 | 5.7300 | 6.0500 | +6.140% | 118 | 410 | -84.298% |
| 2026-07-21 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +7.547% | 2 | 410 | -83.333% |
| 2026-07-20 | 5.4500 | 5.4500 | 5.3000 | 5.3000 | -6.195% | 4 | 412 | -82.075% |
| 2026-07-17 | 5.5900 | 5.6500 | 5.5900 | 5.6500 | -19.170% | 7 | 406 | -83.186% |
| 2026-07-15 | 6.5100 | 6.9900 | 6.5100 | 6.9900 | +2.794% | 3 | 407 | -86.409% |
| 2026-07-14 | 7.2500 | 7.2500 | 6.5500 | 6.8000 | -24.444% | 4 | 406 | -86.029% |
| 2026-07-13 | 8.6400 | 9.0000 | 8.6400 | 9.0000 | -8.629% | 22 | 392 | -89.444% |
| 2026-07-10 | 9.7800 | 10.0000 | 9.7000 | 9.8500 | +15.205% | 25 | 393 | -90.355% |
| 2026-07-08 | 8.6500 | 8.8000 | 8.5500 | 8.5500 | -22.973% | 11 | 393 | -88.889% |
| 2026-07-07 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -0.893% | 10 | 393 | -91.441% |
| 2026-07-06 | 11.3200 | 11.6500 | 11.1300 | 11.2000 | +18.019% | 20 | 374 | -91.518% |
| 2026-07-02 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | -5.100% | 2 | 375 | -89.989% |
| 2026-07-01 | 9.9500 | 10.0000 | 9.9500 | 10.0000 | -21.198% | 10 | 375 | -90.500% |
| 2026-06-25 | 12.6900 | 12.6900 | 12.6900 | 12.6900 | -1.245% | 10 | 375 | -92.514% |
| 2026-06-23 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +0.469% | 7 | 382 | -92.607% |
| 2026-06-22 | 12.7900 | 12.7900 | 12.7900 | 12.7900 | -3.617% | 1 | 381 | -92.572% |
| 2026-06-17 | 13.1300 | 13.2700 | 13.1300 | 13.2700 | +15.895% | 8 | 381 | -92.841% |
| 2026-06-16 | 11.2500 | 11.4500 | 11.2000 | 11.4500 | +1.327% | 7 | 384 | -91.703% |
| 2026-06-15 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +4.244% | 1 | 384 | -91.593% |
| 2026-06-12 | 10.3000 | 10.8400 | 10.3000 | 10.8400 | +13.985% | 73 | 380 | -91.236% |
| 2026-06-10 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | +15.976% | 1 | 380 | -90.011% |
| 2026-06-09 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -6.712% | 2 | 378 | -88.415% |
| 2026-06-08 | 8.6400 | 8.9900 | 8.6400 | 8.7900 | +9.601% | 32 | 355 | -89.192% |
| 2026-06-05 | 8.0000 | 8.0500 | 8.0000 | 8.0200 | -8.343% | 8 | 353 | -88.155% |
| 2026-06-04 | 8.7500 | 8.8400 | 8.7500 | 8.7500 | +48.305% | 10 | 350 | -89.143% |
| 2026-05-26 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +6.691% | 1 | 351 | -83.898% |
| 2026-05-22 | 5.4000 | 5.5300 | 5.4000 | 5.5300 | +5.333% | 7 | 348 | -82.821% |
| 2026-05-20 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -5.405% | 1 | 347 | -81.905% |
| 2026-05-14 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -3.979% | 4 | 347 | -82.883% |
| 2026-05-13 | 5.8800 | 6.0900 | 5.7100 | 5.7800 | -4.463% | 19 | 328 | -83.564% |
| 2026-05-11 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +0.833% | 3 | 325 | -84.298% |
| 2026-05-08 | 7.2500 | 7.2500 | 6.0000 | 6.0000 | -19.463% | 2 | 323 | -84.167% |
| 2026-05-07 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +5.674% | 1 | 322 | -87.248% |
| 2026-05-06 | 7.0000 | 7.0500 | 6.9500 | 7.0500 | +18.487% | 3 | 323 | -86.525% |
| 2026-05-04 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -12.500% | 1 | 322 | -84.034% |
| 2026-05-01 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -21.387% | 2 | 320 | -86.029% |
| 2026-04-20 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -2.260% | 1 | 320 | -89.017% |
| 2026-04-17 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +2.431% | 1 | 319 | -89.266% |
| 2026-04-15 | 8.6500 | 8.6500 | 8.6000 | 8.6400 | +11.484% | 19 | 318 | -89.005% |
| 2026-04-14 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +25.000% | 3 | 319 | -87.742% |
| 2026-04-08 | 6.2000 | 6.2000 | 6.1500 | 6.2000 | +35.667% | 22 | 316 | -84.677% |
| 2026-04-07 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -1.082% | 1 | 317 | -79.212% |
| 2026-04-06 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +23.200% | 1 | 317 | -79.437% |
| 2026-03-31 | 3.5500 | 3.7500 | 3.4000 | 3.7500 | -3.846% | 203 | 317 | -74.667% |
| 2026-03-25 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +8.333% | 16 | 117 | -75.641% |
| 2026-03-23 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +10.769% | 20 | 101 | -73.611% |
| 2026-03-20 | 3.2000 | 3.3000 | 3.2000 | 3.2500 | +9.060% | 69 | 81 | -70.769% |
| 2026-03-19 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +14.615% | 12 | 12 | -68.121% |
| 2026-03-12 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 2 | 2 | -63.462% |