Dark

C20270319C155
C Mar 19 2027 155.00 Call (C270319C00155000)
option OPRA

EOD

Jul 29, 2026

4.99-16.555%(-0.99)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	4.9000	4.9900	4.9000	4.9900	-16.555%	12	482	0.000%
2026-07-28	5.9800	5.9800	5.9800	5.9800	-1.157%	12	488	-16.555%
2026-07-27	6.0000	6.0700	5.7300	6.0500	+6.140%	118	488	-17.521%
2026-07-21	5.7000	5.7000	5.7000	5.7000	+7.547%	2	410	-12.456%
2026-07-20	5.4500	5.4500	5.3000	5.3000	-6.195%	4	410	-5.849%
2026-07-17	5.5900	5.6500	5.5900	5.6500	-19.170%	7	412	-11.681%
2026-07-15	6.5100	6.9900	6.5100	6.9900	+2.794%	3	406	-28.612%
2026-07-14	7.2500	7.2500	6.5500	6.8000	-24.444%	4	407	-26.618%
2026-07-13	8.6400	9.0000	8.6400	9.0000	-8.629%	22	406	-44.556%
2026-07-10	9.7800	10.0000	9.7000	9.8500	+15.205%	25	392	-49.340%
2026-07-08	8.6500	8.8000	8.5500	8.5500	-22.973%	11	393	-41.637%
2026-07-07	11.1000	11.1000	11.1000	11.1000	-0.893%	10	393	-55.045%
2026-07-06	11.3200	11.6500	11.1300	11.2000	+18.019%	20	393	-55.446%
2026-07-02	9.4900	9.4900	9.4900	9.4900	-5.100%	2	375	-47.418%
2026-07-01	9.9500	10.0000	9.9500	10.0000	-21.198%	10	375	-50.100%
2026-06-25	12.6900	12.6900	12.6900	12.6900	-1.245%	10	375	-60.678%
2026-06-23	12.8500	12.8500	12.8500	12.8500	+0.469%	7	375	-61.167%
2026-06-22	12.7900	12.7900	12.7900	12.7900	-3.617%	1	382	-60.985%
2026-06-17	13.1300	13.2700	13.1300	13.2700	+15.895%	8	381	-62.396%
2026-06-16	11.2500	11.4500	11.2000	11.4500	+1.327%	7	381	-56.419%
2026-06-15	11.3000	11.3000	11.3000	11.3000	+4.244%	1	384	-55.841%
2026-06-12	10.3000	10.8400	10.3000	10.8400	+13.985%	73	384	-53.967%
2026-06-10	9.5100	9.5100	9.5100	9.5100	+15.976%	1	380	-47.529%
2026-06-09	8.2000	8.2000	8.2000	8.2000	-6.712%	2	380	-39.146%
2026-06-08	8.6400	8.9900	8.6400	8.7900	+9.601%	32	378	-43.231%
2026-06-05	8.0000	8.0500	8.0000	8.0200	-8.343%	8	355	-37.781%
2026-06-04	8.7500	8.8400	8.7500	8.7500	+48.305%	10	353	-42.971%
2026-05-26	5.9000	5.9000	5.9000	5.9000	+6.691%	1	350	-15.424%
2026-05-22	5.4000	5.5300	5.4000	5.5300	+5.333%	7	348	-9.765%
2026-05-20	5.2500	5.2500	5.2500	5.2500	-5.405%	1	348	-4.952%
2026-05-14	5.5500	5.5500	5.5500	5.5500	-3.979%	4	347	-10.090%
2026-05-13	5.8800	6.0900	5.7100	5.7800	-4.463%	19	328	-13.668%
2026-05-11	6.0500	6.0500	6.0500	6.0500	+0.833%	3	328	-17.521%
2026-05-08	7.2500	7.2500	6.0000	6.0000	-19.463%	2	325	-16.833%
2026-05-07	7.4500	7.4500	7.4500	7.4500	+5.674%	1	323	-33.020%
2026-05-06	7.0000	7.0500	6.9500	7.0500	+18.487%	3	322	-29.220%
2026-05-04	5.9500	5.9500	5.9500	5.9500	-12.500%	1	323	-16.134%
2026-05-01	6.8000	6.8000	6.8000	6.8000	-21.387%	2	320	-26.618%
2026-04-20	8.6500	8.6500	8.6500	8.6500	-2.260%	1	320	-42.312%
2026-04-17	8.8500	8.8500	8.8500	8.8500	+2.431%	1	319	-43.616%
2026-04-15	8.6500	8.6500	8.6000	8.6400	+11.484%	19	318	-42.245%
2026-04-14	7.7500	7.7500	7.7500	7.7500	+25.000%	3	319	-35.613%
2026-04-08	6.2000	6.2000	6.1500	6.2000	+35.667%	22	316	-19.516%
2026-04-07	4.5700	4.5700	4.5700	4.5700	-1.082%	1	317	+9.190%
2026-04-06	4.6200	4.6200	4.6200	4.6200	+23.200%	1	317	+8.009%
2026-03-31	3.5500	3.7500	3.4000	3.7500	-3.846%	203	317	+33.067%
2026-03-25	3.9000	3.9000	3.9000	3.9000	+8.333%	16	117	+27.949%
2026-03-23	3.6000	3.6000	3.6000	3.6000	+10.769%	20	101	+38.611%
2026-03-20	3.2000	3.3000	3.2000	3.2500	+9.060%	69	81	+53.538%
2026-03-19	2.9800	2.9800	2.9800	2.9800	+14.615%	12	12	+67.450%
2026-03-12	2.6000	2.6000	2.6000	2.6000	0.000%	2	2	+91.923%