Dark

C20270319C155
C Mar 19 2027 155.00 Call (C270319C00155000)
option OPRA

EOD

Sep 10, 2026

6.09-3.333%(-0.21)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.4500	6.5000	6.0900	6.0900	-3.333%	63	1,047	0.000%
2026-09-09	5.4500	6.3000	5.4500	6.3000	+2.439%	25	998	-3.333%
2026-09-08	5.3000	6.1500	5.3000	6.1500	0.000%	5	982	-0.976%
2026-09-04	6.1000	6.1500	6.0900	6.1500	+0.163%	54	927	-0.976%
2026-09-03	6.0000	6.1800	6.0000	6.1400	+29.810%	23	927	-0.814%
2026-09-02	5.5000	5.5000	4.6600	4.7300	+11.557%	47	909	+28.753%
2026-09-01	4.4500	4.4500	4.2100	4.2400	+2.169%	33	871	+43.632%
2026-08-31	4.2000	4.2000	4.1500	4.1500	-7.778%	5	861	+46.747%
2026-08-28	4.6000	4.6000	4.5000	4.5000	-2.174%	13	856	+35.333%
2026-08-27	4.6000	4.6000	4.6000	4.6000	-8.911%	3	863	+32.391%
2026-08-26	4.9000	5.0500	4.9000	5.0500	-0.198%	9	860	+20.594%
2026-08-25	4.8000	5.0600	4.8000	5.0600	+9.524%	4	865	+20.356%
2026-08-20	4.6500	4.6500	4.6200	4.6200	-8.515%	12	865	+31.818%
2026-08-19	5.4500	5.7000	5.0500	5.0500	-21.094%	151	857	+20.594%
2026-08-18	6.6000	6.6000	6.4000	6.4000	-10.864%	16	834	-4.844%
2026-08-17	7.3700	7.3700	7.1700	7.1800	-4.521%	8	829	-15.181%
2026-08-14	7.4700	7.5200	7.4700	7.5200	+3.724%	48	835	-19.016%
2026-08-12	7.2500	7.2500	7.2500	7.2500	+9.517%	7	787	-16.000%
2026-08-10	6.6000	6.6200	6.6000	6.6200	+1.846%	2	787	-8.006%
2026-08-07	6.4500	6.5000	6.4500	6.5000	-3.846%	63	789	-6.308%
2026-08-06	6.7600	6.7600	6.7600	6.7600	-13.885%	1	735	-9.911%
2026-08-05	7.5500	8.3000	7.5500	7.8500	+33.051%	256	735	-22.420%
2026-08-03	5.8000	5.9000	5.8000	5.9000	-3.437%	20	481	+3.220%
2026-07-31	6.1100	6.1100	6.1100	6.1100	+5.345%	1	481	-0.327%
2026-07-30	5.8000	5.8000	5.8000	5.8000	+16.232%	5	480	+5.000%
2026-07-29	4.9000	4.9900	4.9000	4.9900	-16.555%	12	482	+22.044%
2026-07-28	5.9800	5.9800	5.9800	5.9800	-1.157%	12	488	+1.839%
2026-07-27	6.0000	6.0700	5.7300	6.0500	+6.140%	118	488	+0.661%
2026-07-21	5.7000	5.7000	5.7000	5.7000	+7.547%	2	410	+6.842%
2026-07-20	5.4500	5.4500	5.3000	5.3000	-6.195%	4	410	+14.906%
2026-07-17	5.5900	5.6500	5.5900	5.6500	-19.170%	7	412	+7.788%
2026-07-15	6.5100	6.9900	6.5100	6.9900	+2.794%	3	406	-12.876%
2026-07-14	7.2500	7.2500	6.5500	6.8000	-24.444%	4	407	-10.441%
2026-07-13	8.6400	9.0000	8.6400	9.0000	-8.629%	22	406	-32.333%
2026-07-10	9.7800	10.0000	9.7000	9.8500	+15.205%	25	392	-38.173%
2026-07-08	8.6500	8.8000	8.5500	8.5500	-22.973%	11	393	-28.772%
2026-07-07	11.1000	11.1000	11.1000	11.1000	-0.893%	10	393	-45.135%
2026-07-06	11.3200	11.6500	11.1300	11.2000	+18.019%	20	393	-45.625%
2026-07-02	9.4900	9.4900	9.4900	9.4900	-5.100%	2	375	-35.827%
2026-07-01	9.9500	10.0000	9.9500	10.0000	-21.198%	10	375	-39.100%
2026-06-25	12.6900	12.6900	12.6900	12.6900	-1.245%	10	375	-52.009%
2026-06-23	12.8500	12.8500	12.8500	12.8500	+0.469%	7	375	-52.607%
2026-06-22	12.7900	12.7900	12.7900	12.7900	-3.617%	1	382	-52.385%
2026-06-17	13.1300	13.2700	13.1300	13.2700	+15.895%	8	381	-54.107%
2026-06-16	11.2500	11.4500	11.2000	11.4500	+1.327%	7	381	-46.812%
2026-06-15	11.3000	11.3000	11.3000	11.3000	+4.244%	1	384	-46.106%
2026-06-12	10.3000	10.8400	10.3000	10.8400	+13.985%	73	384	-43.819%
2026-06-10	9.5100	9.5100	9.5100	9.5100	+15.976%	1	380	-35.962%
2026-06-09	8.2000	8.2000	8.2000	8.2000	-6.712%	2	380	-25.732%
2026-06-08	8.6400	8.9900	8.6400	8.7900	+9.601%	32	378	-30.717%
2026-06-05	8.0000	8.0500	8.0000	8.0200	-8.343%	8	355	-24.065%
2026-06-04	8.7500	8.8400	8.7500	8.7500	+48.305%	10	353	-30.400%
2026-05-26	5.9000	5.9000	5.9000	5.9000	+6.691%	1	350	+3.220%
2026-05-22	5.4000	5.5300	5.4000	5.5300	+5.333%	7	348	+10.127%
2026-05-20	5.2500	5.2500	5.2500	5.2500	-5.405%	1	348	+16.000%
2026-05-14	5.5500	5.5500	5.5500	5.5500	-3.979%	4	347	+9.730%
2026-05-13	5.8800	6.0900	5.7100	5.7800	-4.463%	19	328	+5.363%
2026-05-11	6.0500	6.0500	6.0500	6.0500	+0.833%	3	328	+0.661%
2026-05-08	7.2500	7.2500	6.0000	6.0000	-19.463%	2	325	+1.500%
2026-05-07	7.4500	7.4500	7.4500	7.4500	+5.674%	1	323	-18.255%
2026-05-06	7.0000	7.0500	6.9500	7.0500	+18.487%	3	322	-13.617%
2026-05-04	5.9500	5.9500	5.9500	5.9500	-12.500%	1	323	+2.353%
2026-05-01	6.8000	6.8000	6.8000	6.8000	-21.387%	2	320	-10.441%
2026-04-20	8.6500	8.6500	8.6500	8.6500	-2.260%	1	320	-29.595%
2026-04-17	8.8500	8.8500	8.8500	8.8500	+2.431%	1	319	-31.186%
2026-04-15	8.6500	8.6500	8.6000	8.6400	+11.484%	19	318	-29.514%
2026-04-14	7.7500	7.7500	7.7500	7.7500	+25.000%	3	319	-21.419%
2026-04-08	6.2000	6.2000	6.1500	6.2000	+35.667%	22	316	-1.774%
2026-04-07	4.5700	4.5700	4.5700	4.5700	-1.082%	1	317	+33.260%
2026-04-06	4.6200	4.6200	4.6200	4.6200	+23.200%	1	317	+31.818%
2026-03-31	3.5500	3.7500	3.4000	3.7500	-3.846%	203	317	+62.400%
2026-03-25	3.9000	3.9000	3.9000	3.9000	+8.333%	16	117	+56.154%
2026-03-23	3.6000	3.6000	3.6000	3.6000	+10.769%	20	101	+69.167%
2026-03-20	3.2000	3.3000	3.2000	3.2500	+9.060%	69	81	+87.385%
2026-03-19	2.9800	2.9800	2.9800	2.9800	+14.615%	12	12	+104.362%
2026-03-12	2.6000	2.6000	2.6000	2.6000	0.000%	2	2	+134.231%