Dark

C20270319C145
C Mar 19 2027 145.00 Call (C270319C00145000)
option OPRA

EOD

Jul 29, 2026

7.45-15.819%(-1.40)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	7.4000	7.5000	7.4000	7.4500	-15.819%	15	736	0.000%
2026-07-28	8.7500	8.8500	8.6500	8.8500	-1.667%	46	737	-15.819%
2026-07-24	9.0000	9.0000	9.0000	9.0000	-1.099%	1	715	-17.222%
2026-07-21	8.5500	9.1000	8.5500	9.1000	+10.437%	11	716	-18.132%
2026-07-20	8.2300	8.3000	8.2300	8.2400	-1.317%	30	727	-9.587%
2026-07-17	8.5000	8.5000	8.3500	8.3500	-15.228%	8	704	-10.778%
2026-07-16	9.8500	9.9000	9.8500	9.8500	+0.510%	11	696	-24.365%
2026-07-15	9.9000	9.9500	9.6400	9.8000	-8.837%	227	685	-23.980%
2026-07-14	10.7500	10.7500	10.7500	10.7500	-24.028%	2	632	-30.698%
2026-07-13	14.1300	14.1500	12.6300	14.1500	+2.536%	17	632	-47.350%
2026-07-10	13.8000	13.8000	13.8000	13.8000	+5.344%	30	631	-46.014%
2026-07-09	13.1000	13.1000	13.1000	13.1000	+6.939%	2	601	-43.130%
2026-07-08	12.2500	12.2500	12.2500	12.2500	-15.517%	2	600	-39.184%
2026-07-07	15.8900	15.8900	14.4000	14.5000	-5.352%	45	600	-48.621%
2026-07-06	15.3200	15.3200	15.3200	15.3200	+10.614%	1	619	-51.371%
2026-07-01	13.5400	13.9500	13.5400	13.8500	-4.942%	23	618	-46.209%
2026-06-30	14.7000	14.7000	14.5000	14.5700	-4.647%	28	618	-48.868%
2026-06-26	15.2800	15.2800	15.2800	15.2800	-15.813%	10	606	-51.243%
2026-06-25	17.5200	18.1500	17.5200	18.1500	+3.419%	19	605	-58.953%
2026-06-23	16.3000	17.5500	16.3000	17.5500	+4.651%	63	614	-57.550%
2026-06-18	18.6700	18.6700	16.7700	16.7700	+7.157%	7	604	-55.575%
2026-06-16	15.8500	15.8500	15.2800	15.6500	+1.033%	8	604	-52.396%
2026-06-15	15.4500	15.4900	15.4500	15.4900	+7.495%	7	604	-51.904%
2026-06-12	14.4100	14.4100	14.4100	14.4100	+19.387%	1	604	-48.300%
2026-06-09	11.8900	12.5500	11.4000	12.0700	+1.258%	124	604	-38.277%
2026-06-08	11.9200	11.9200	11.9200	11.9200	+7.873%	1	502	-37.500%
2026-06-05	11.8000	11.8000	10.8500	11.0500	-13.333%	6	502	-32.579%
2026-06-04	11.2500	12.7500	11.2500	12.7500	+20.283%	13	496	-41.569%
2026-06-02	10.6000	10.9500	10.5500	10.6000	+13.978%	72	497	-29.717%
2026-06-01	9.3000	9.3000	9.3000	9.3000	+16.250%	1	426	-19.892%
2026-05-22	8.4500	8.4500	7.8900	8.0000	+5.263%	32	399	-6.875%
2026-05-20	7.5000	7.6000	7.4000	7.6000	+9.353%	6	399	-1.974%
2026-05-18	6.9500	6.9500	6.9500	6.9500	-14.828%	1	396	+7.194%
2026-05-14	8.1600	8.1600	8.1600	8.1600	-8.315%	1	396	-8.701%
2026-05-11	8.8000	8.9000	8.7500	8.9000	-14.010%	38	395	-16.292%
2026-05-08	10.3500	10.3500	10.3500	10.3500	-0.481%	1	431	-28.019%
2026-05-07	10.6000	10.6000	10.3000	10.4000	+3.483%	7	430	-28.365%
2026-05-06	10.0500	10.0500	10.0500	10.0500	+16.860%	1	425	-25.871%
2026-05-04	8.6000	8.6000	8.6000	8.6000	-9.474%	1	424	-13.372%
2026-05-01	10.3500	10.3500	9.4400	9.5000	-1.554%	70	366	-21.579%
2026-04-30	9.8500	9.8500	9.6500	9.6500	-10.233%	8	366	-22.798%
2026-04-23	10.7500	10.7500	10.7500	10.7500	-18.868%	1	366	-30.698%
2026-04-21	13.2500	13.2500	13.2500	13.2500	+9.959%	1	366	-43.774%
2026-04-20	12.0500	12.0500	12.0500	12.0500	-0.823%	1	366	-38.174%
2026-04-17	12.3500	12.4000	12.1500	12.1500	+10.858%	4	365	-38.683%
2026-04-16	11.4000	11.4000	10.9600	10.9600	-6.723%	8	364	-32.026%
2026-04-15	11.3300	11.7500	11.3000	11.7500	+7.798%	13	368	-36.596%
2026-04-14	9.7100	10.9000	9.7100	10.9000	+25.287%	11	368	-31.651%
2026-04-10	8.6000	9.0500	8.5500	8.7000	-6.952%	54	378	-14.368%
2026-04-09	9.3500	9.3500	9.3500	9.3500	+110.112%	6	351	-20.321%
2026-03-30	4.4500	4.4500	4.4500	4.4500	-11.881%	1	348	+67.416%
2026-03-27	5.0500	5.0500	5.0500	5.0500	-12.174%	22	348	+47.525%
2026-03-24	5.2000	5.7500	5.2000	5.7500	+15.000%	123	326	+29.565%
2026-03-23	5.0500	5.3000	5.0000	5.0000	+4.167%	61	205	+49.000%
2026-03-20	4.7500	4.8000	4.7500	4.8000	+5.495%	19	148	+55.208%
2026-03-19	4.4000	4.5500	4.4000	4.5500	+10.976%	3	129	+63.736%
2026-03-18	4.0000	4.1000	4.0000	4.1000	+7.895%	85	128	+81.707%
2026-03-17	3.8000	3.8000	3.8000	3.8000	-6.173%	16	50	+96.053%
2026-03-12	4.0500	4.0500	4.0500	4.0500	-2.410%	20	34	+83.951%
2026-03-11	4.1000	4.1500	4.1000	4.1500	+25.758%	10	34	+79.518%
2026-03-09	3.3000	3.3000	3.3000	3.3000	-8.333%	1	26	+125.758%
2026-03-06	3.5000	3.6000	3.5000	3.6000	-28.000%	21	26	+106.944%
2026-02-27	5.0000	5.0000	5.0000	5.0000	-16.667%	1	5	+49.000%
2026-02-25	6.0000	6.0000	5.7500	6.0000	0.000%	6	0	+24.167%