Dark

C20270319C145
C Mar 19 2027 145.00 Call (C270319C00145000)
option OPRA

EOD

Sep 10, 2026

9.52-1.142%(-0.11)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	9.7500	9.7500	9.3500	9.5200	-1.142%	16	823	0.000%
2026-09-09	9.5600	9.7000	9.4500	9.6300	+1.368%	20	809	-1.142%
2026-09-08	9.4500	9.5000	9.4500	9.5000	+13.772%	21	792	+0.211%
2026-09-04	8.3500	8.3500	8.3500	8.3500	-9.239%	1	772	+14.012%
2026-09-03	8.4500	9.2000	8.4000	9.2000	+11.786%	4	772	+3.478%
2026-09-02	8.2100	8.2300	8.2100	8.2300	+20.146%	30	770	+15.674%
2026-09-01	7.2000	7.2000	6.8500	6.8500	+0.735%	64	785	+38.978%
2026-08-31	6.8000	6.8000	6.8000	6.8000	-6.077%	2	773	+40.000%
2026-08-28	7.4000	7.5000	7.2400	7.2400	-1.228%	18	771	+31.492%
2026-08-27	7.3000	7.5500	7.3000	7.3300	-7.799%	53	771	+29.877%
2026-08-26	7.8000	8.0000	7.8000	7.9500	+4.331%	47	726	+19.748%
2026-08-25	7.6200	7.6200	7.6200	7.6200	+8.857%	1	717	+24.934%
2026-08-24	7.0000	7.0000	7.0000	7.0000	-1.408%	3	717	+36.000%
2026-08-21	7.0000	7.1000	7.0000	7.1000	-23.656%	77	717	+34.085%
2026-08-19	9.3000	9.3000	9.3000	9.3000	-8.824%	2	678	+2.366%
2026-08-18	9.9900	10.2000	9.8000	10.2000	-15.000%	20	679	-6.667%
2026-08-17	12.0000	12.0000	12.0000	12.0000	+3.896%	2	693	-20.667%
2026-08-14	11.7500	11.7500	11.5500	11.5500	+2.303%	5	692	-17.576%
2026-08-13	11.1500	11.2900	11.1500	11.2900	+8.038%	2	689	-15.678%
2026-08-12	10.4500	10.4500	10.4500	10.4500	+6.091%	1	688	-8.900%
2026-08-11	10.1000	10.2500	9.8500	9.8500	-11.421%	47	689	-3.350%
2026-08-04	11.0000	11.1200	11.0000	11.1200	+24.246%	14	736	-14.388%
2026-07-31	8.9500	8.9500	8.9500	8.9500	+6.548%	1	736	+6.369%
2026-07-30	8.4000	8.4000	8.4000	8.4000	+12.752%	1	736	+13.333%
2026-07-29	7.4000	7.5000	7.4000	7.4500	-15.819%	15	736	+27.785%
2026-07-28	8.7500	8.8500	8.6500	8.8500	-1.667%	46	737	+7.571%
2026-07-24	9.0000	9.0000	9.0000	9.0000	-1.099%	1	715	+5.778%
2026-07-21	8.5500	9.1000	8.5500	9.1000	+10.437%	11	716	+4.615%
2026-07-20	8.2300	8.3000	8.2300	8.2400	-1.317%	30	727	+15.534%
2026-07-17	8.5000	8.5000	8.3500	8.3500	-15.228%	8	704	+14.012%
2026-07-16	9.8500	9.9000	9.8500	9.8500	+0.510%	11	696	-3.350%
2026-07-15	9.9000	9.9500	9.6400	9.8000	-8.837%	227	685	-2.857%
2026-07-14	10.7500	10.7500	10.7500	10.7500	-24.028%	2	632	-11.442%
2026-07-13	14.1300	14.1500	12.6300	14.1500	+2.536%	17	632	-32.721%
2026-07-10	13.8000	13.8000	13.8000	13.8000	+5.344%	30	631	-31.014%
2026-07-09	13.1000	13.1000	13.1000	13.1000	+6.939%	2	601	-27.328%
2026-07-08	12.2500	12.2500	12.2500	12.2500	-15.517%	2	600	-22.286%
2026-07-07	15.8900	15.8900	14.4000	14.5000	-5.352%	45	600	-34.345%
2026-07-06	15.3200	15.3200	15.3200	15.3200	+10.614%	1	619	-37.859%
2026-07-01	13.5400	13.9500	13.5400	13.8500	-4.942%	23	618	-31.264%
2026-06-30	14.7000	14.7000	14.5000	14.5700	-4.647%	28	618	-34.660%
2026-06-26	15.2800	15.2800	15.2800	15.2800	-15.813%	10	606	-37.696%
2026-06-25	17.5200	18.1500	17.5200	18.1500	+3.419%	19	605	-47.548%
2026-06-23	16.3000	17.5500	16.3000	17.5500	+4.651%	63	614	-45.755%
2026-06-18	18.6700	18.6700	16.7700	16.7700	+7.157%	7	604	-43.232%
2026-06-16	15.8500	15.8500	15.2800	15.6500	+1.033%	8	604	-39.169%
2026-06-15	15.4500	15.4900	15.4500	15.4900	+7.495%	7	604	-38.541%
2026-06-12	14.4100	14.4100	14.4100	14.4100	+19.387%	1	604	-33.935%
2026-06-09	11.8900	12.5500	11.4000	12.0700	+1.258%	124	604	-21.127%
2026-06-08	11.9200	11.9200	11.9200	11.9200	+7.873%	1	502	-20.134%
2026-06-05	11.8000	11.8000	10.8500	11.0500	-13.333%	6	502	-13.846%
2026-06-04	11.2500	12.7500	11.2500	12.7500	+20.283%	13	496	-25.333%
2026-06-02	10.6000	10.9500	10.5500	10.6000	+13.978%	72	497	-10.189%
2026-06-01	9.3000	9.3000	9.3000	9.3000	+16.250%	1	426	+2.366%
2026-05-22	8.4500	8.4500	7.8900	8.0000	+5.263%	32	399	+19.000%
2026-05-20	7.5000	7.6000	7.4000	7.6000	+9.353%	6	399	+25.263%
2026-05-18	6.9500	6.9500	6.9500	6.9500	-14.828%	1	396	+36.978%
2026-05-14	8.1600	8.1600	8.1600	8.1600	-8.315%	1	396	+16.667%
2026-05-11	8.8000	8.9000	8.7500	8.9000	-14.010%	38	395	+6.966%
2026-05-08	10.3500	10.3500	10.3500	10.3500	-0.481%	1	431	-8.019%
2026-05-07	10.6000	10.6000	10.3000	10.4000	+3.483%	7	430	-8.462%
2026-05-06	10.0500	10.0500	10.0500	10.0500	+16.860%	1	425	-5.274%
2026-05-04	8.6000	8.6000	8.6000	8.6000	-9.474%	1	424	+10.698%
2026-05-01	10.3500	10.3500	9.4400	9.5000	-1.554%	70	366	+0.211%
2026-04-30	9.8500	9.8500	9.6500	9.6500	-10.233%	8	366	-1.347%
2026-04-23	10.7500	10.7500	10.7500	10.7500	-18.868%	1	366	-11.442%
2026-04-21	13.2500	13.2500	13.2500	13.2500	+9.959%	1	366	-28.151%
2026-04-20	12.0500	12.0500	12.0500	12.0500	-0.823%	1	366	-20.996%
2026-04-17	12.3500	12.4000	12.1500	12.1500	+10.858%	4	365	-21.646%
2026-04-16	11.4000	11.4000	10.9600	10.9600	-6.723%	8	364	-13.139%
2026-04-15	11.3300	11.7500	11.3000	11.7500	+7.798%	13	368	-18.979%
2026-04-14	9.7100	10.9000	9.7100	10.9000	+25.287%	11	368	-12.661%
2026-04-10	8.6000	9.0500	8.5500	8.7000	-6.952%	54	378	+9.425%
2026-04-09	9.3500	9.3500	9.3500	9.3500	+110.112%	6	351	+1.818%
2026-03-30	4.4500	4.4500	4.4500	4.4500	-11.881%	1	348	+113.933%
2026-03-27	5.0500	5.0500	5.0500	5.0500	-12.174%	22	348	+88.515%
2026-03-24	5.2000	5.7500	5.2000	5.7500	+15.000%	123	326	+65.565%
2026-03-23	5.0500	5.3000	5.0000	5.0000	+4.167%	61	205	+90.400%
2026-03-20	4.7500	4.8000	4.7500	4.8000	+5.495%	19	148	+98.333%
2026-03-19	4.4000	4.5500	4.4000	4.5500	+10.976%	3	129	+109.231%
2026-03-18	4.0000	4.1000	4.0000	4.1000	+7.895%	85	128	+132.195%
2026-03-17	3.8000	3.8000	3.8000	3.8000	-6.173%	16	50	+150.526%
2026-03-12	4.0500	4.0500	4.0500	4.0500	-2.410%	20	34	+135.062%
2026-03-11	4.1000	4.1500	4.1000	4.1500	+25.758%	10	34	+129.398%
2026-03-09	3.3000	3.3000	3.3000	3.3000	-8.333%	1	26	+188.485%
2026-03-06	3.5000	3.6000	3.5000	3.6000	-28.000%	21	26	+164.444%
2026-02-27	5.0000	5.0000	5.0000	5.0000	-16.667%	1	5	+90.400%
2026-02-25	6.0000	6.0000	5.7500	6.0000	0.000%	6	0	+58.667%